NIO
NIO Inc.
5.33
-
0.46
7.94%
459 x 5.33
30 x 5.33
bid
ask
245 @ 04:01 PM
5.34+0.01 (0.18%)
Bearish
672
Bullish
1522
sentiment
5.21
day range
6.05
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39908.00
05:06 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
05:15 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
05:06 PM
+
61.47
1.17%
AAPL
189.92
+0.20 (0.11%)
189.72
1 @ 04:00 PM
1 x 189.64
1 x 189.76
+
2.29
1.22%
GOOG
173.78
-0.09 (0.05%)
173.88
1 @ 07:08 PM
1 x 173.75
1 x 173.83
+
1.95
1.13%
AMZN
185.90
-0.09 (0.05%)
185.99
1 @ 04:00 PM
1 x 185.99
1 x 186.07
-
1.08
0.58%
MSFT
423.16
+0.08 (0.02%)
423.08
1 @ 04:00 PM
1 x 423.12
1 x 423.23
+
7.27
1.75%
BABA
81.44
+0.45 (0.56%)
80.99
12 @ 04:00 PM
10 x 81.29
14 x 81.38
+
1.48
1.86%
NFLX
613.73
+0.21 (0.03%)
613.52
1 @ 04:00 PM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
174.02
+0.03 (0.02%)
173.99
2 @ 04:00 PM
3 x 173.86
1 x 174.11
-
3.56
2.01%
NVDA
950.78
+4.48 (0.47%)
946.30
1 @ 04:00 PM
1 x 946.07
1 x 946.58
+
32.74
3.58%
AMD
160.27
+0.60 (0.38%)
159.67
1 @ 04:00 PM
1 x 150.72
1 x 166.42
+
6.51
4.25%
MU
127.66
-0.15 (0.12%)
127.81
3 @ 04:00 PM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
529.99
+0.21 (0.04%)
529.78
14 @ 04:00 PM
14 x 529.72
13 x 529.73
+
6.48
1.24%
TQQQ
63.64
+0.17 (0.27%)
63.47
5 @ 04:00 PM
5 x 63.32
5 x 63.66
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 600000.00
10 x 622598.00
+
3565.00
0.58%