CODX
Co-Diagnostics, Inc.
1.12
+
0.00
0.00%
2 x 0.80
2 x 1.45
bid
ask
2 @ 04:00 PM
1.10-0.02 (1.78%)
Bearish
60
Bullish
170
sentiment
1.10
day range
1.14
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
39908.00
04:13 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
04:13 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
04:13 PM
+
61.47
1.17%
AAPL
189.84
+0.12 (0.06%)
189.72
1 @ 04:14 PM
3 x 189.80
5 x 189.84
+
2.29
1.22%
GOOG
173.52
-0.36 (0.21%)
173.88
3 @ 04:00 PM
2 x 173.86
3 x 173.94
+
1.95
1.13%
AMZN
185.99
+0.00 (0.00%)
185.99
25 @ 04:14 PM
1 x 185.90
1 x 185.99
-
1.08
0.58%
MSFT
422.84
-0.24 (0.06%)
423.08
1 @ 04:00 PM
1 x 423.12
1 x 423.23
+
7.27
1.75%
BABA
81.14
+0.16 (0.20%)
80.98
1 @ 04:13 PM
4 x 81.14
1 x 81.15
+
1.47
1.85%
NFLX
612.99
-0.53 (0.09%)
613.52
1 @ 04:00 PM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
174.12
+0.13 (0.07%)
173.99
200 @ 04:14 PM
1 x 174.08
1 x 174.12
-
3.56
2.01%
NVDA
947.03
+0.73 (0.08%)
946.30
1 @ 04:00 PM
1 x 946.07
1 x 946.58
+
32.74
3.58%
AMD
159.28
-0.39 (0.24%)
159.67
3 @ 04:14 PM
2 x 159.28
1 x 159.31
+
6.51
4.25%
MU
127.65
-0.16 (0.13%)
127.81
3 @ 04:00 PM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
528.97
-0.79 (0.15%)
529.76
40 @ 04:14 PM
3 x 528.96
2 x 528.97
+
6.46
1.23%
TQQQ
63.33
-0.14 (0.22%)
63.47
211 @ 04:14 PM
66 x 63.33
30 x 63.34
+
2.80
4.62%
BRK-A
608300.00
-15350.00 (2.46%)
623650.00
20 @ 03:59 PM
29 x 622365.00
10 x 622598.00
+
4400.00
0.71%