CODX
Co-Diagnostics, Inc.
1.21
+
0.00
0.00%
2 x 0.88
2 x 1.54
bid
ask
2 @ 04:00 PM
1.27+0.06 (4.96%)
Bearish
60
Bullish
170
sentiment
0.00
day range
0.00
0.97
52 week range
1.89
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5127.79
05:26 PM
+
0.00
0.00%
AAPL
182.78
-0.59 (0.32%)
183.36
1 @ 09:17 AM
1 x 183.36
1 x 183.49
+
0.00
0.00%
GOOG
168.98
-0.03 (0.02%)
169.01
2 @ 09:17 AM
1 x 168.97
3 x 169.04
+
0.00
0.00%
AMZN
186.25
+0.01 (0.01%)
186.24
2 @ 09:17 AM
2 x 186.15
2 x 186.26
+
0.00
0.00%
MSFT
408.41
+1.75 (0.43%)
406.66
1 @ 09:17 AM
1 x 406.43
1 x 406.94
+
0.00
0.00%
BABA
81.67
+0.34 (0.42%)
81.33
11 @ 09:17 AM
9 x 81.20
13 x 81.92
+
0.00
0.00%
NFLX
580.90
+1.56 (0.27%)
579.34
1 @ 09:17 AM
1 x 579.38
1 x 579.72
+
0.00
0.00%
TSLA
183.30
+2.16 (1.19%)
181.14
2 @ 09:17 AM
2 x 181.11
2 x 181.38
+
0.00
0.00%
NVDA
889.87
+2.04 (0.23%)
887.83
1 @ 09:17 AM
1 x 887.49
1 x 887.90
+
0.00
0.00%
AMD
153.49
+2.91 (1.93%)
150.58
1 @ 09:17 AM
1 x 150.57
1 x 150.62
+
0.00
0.00%
MU
118.99
+4.30 (3.75%)
114.69
4 @ 09:17 AM
4 x 114.65
4 x 114.71
+
0.00
0.00%
SPY
513.36
+2.06 (0.40%)
511.29
11 @ 09:17 AM
8 x 512.91
14 x 513.14
+
0.00
0.00%
TQQQ
57.25
+0.54 (0.95%)
56.71
15 @ 09:17 AM
5 x 56.52
25 x 56.71
+
0.00
0.00%
BRK-A
612000.00
+9000.00 (1.49%)
603000.00
20 @ 08:50 AM
29 x 607221.00
10 x 950000.00
+
0.00
0.00%
SYM
41.41
+0.28 (0.68%)
41.13
2 @ 09:15 AM
2 x 41.03
1 x 41.14
+
0.00
0.00%