CODX
Co-Diagnostics, Inc.
1.26
+
0.05
4.13%
2 x 0.91
2 x 1.60
bid
ask
2 @ 04:00 PM
1.27+0.01 (0.79%)
Bearish
60
Bullish
170
sentiment
1.21
day range
1.30
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
38852.30
04:20 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
04:27 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
04:20 PM
+
52.95
1.03%
AAPL
181.74
+0.03 (0.02%)
181.71
13 @ 04:27 PM
4 x 181.74
5 x 181.77
-
1.67
0.91%
GOOG
169.60
-0.23 (0.13%)
169.83
1 @ 04:00 PM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.47
-0.22 (0.12%)
188.70
1 @ 04:27 PM
4 x 188.47
2 x 188.48
+
2.49
1.34%
MSFT
413.60
+0.06 (0.01%)
413.54
1 @ 04:00 PM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
81.44
-0.11 (0.13%)
81.55
10 @ 04:26 PM
4 x 81.43
1 x 81.49
+
0.22
0.27%
NFLX
597.47
+0.50 (0.08%)
596.97
1 @ 04:00 PM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
184.66
-0.10 (0.05%)
184.76
1 @ 04:00 PM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
920.26
-1.14 (0.12%)
921.40
2 @ 04:00 PM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
155.33
-0.45 (0.29%)
155.78
200 @ 04:27 PM
13 x 155.33
1 x 155.35
+
5.18
3.44%
MU
120.10
-0.03 (0.02%)
120.13
2 @ 04:00 PM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.44
-0.13 (0.03%)
516.57
9 @ 04:00 PM
8 x 516.35
9 x 516.36
+
5.28
1.03%
TQQQ
58.47
-0.09 (0.15%)
58.56
24 @ 04:00 PM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
612000.00
+3205.00 (0.53%)
608795.00
20 @ 04:02 PM
29 x 608000.00
10 x 606755.00
+
5795.00
0.96%