CODX
Co-Diagnostics, Inc.
1.21
+
0.01
0.83%
2 x 0.88
2 x 1.54
bid
ask
2 @ 04:00 PM
1.27+0.06 (4.96%)
Bearish
60
Bullish
170
sentiment
1.18
day range
1.25
0.97
52 week range
1.89
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.30
-1.06 (0.58%)
183.36
100 @ 08:41 AM
1 x 182.26
2 x 182.36
+
10.33
5.97%
GOOG
169.45
+0.44 (0.26%)
169.01
2 @ 08:40 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.50
+0.26 (0.14%)
186.24
408 @ 08:40 AM
1 x 186.43
1 x 186.48
+
1.52
0.82%
MSFT
408.98
+2.32 (0.57%)
406.66
1 @ 08:41 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.90
+0.57 (0.70%)
81.33
5 @ 08:40 AM
2 x 81.83
1 x 81.93
+
1.00
1.24%
NFLX
581.85
+2.51 (0.43%)
579.34
1 @ 08:40 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.15
+2.01 (1.11%)
181.14
2 @ 08:41 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
893.66
+5.83 (0.66%)
887.83
1 @ 08:41 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
153.67
+3.09 (2.05%)
150.58
1 @ 08:40 AM
1 x 153.61
1 x 153.69
+
4.42
3.02%
MU
118.50
+3.81 (3.33%)
114.69
4 @ 08:41 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
513.56
+2.27 (0.44%)
511.29
11 @ 08:41 AM
8 x 512.91
14 x 513.14
+
6.26
1.24%
TQQQ
57.32
+0.61 (1.08%)
56.71
15 @ 08:41 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
612000.00
+9000.00 (1.49%)
603000.00
20 @ 08:15 AM
29 x 605256.00
10 x 950000.00
-
3413.00
0.56%
SYM
41.93
+0.80 (1.95%)
41.13
2 @ 08:39 AM
2 x 41.03
1 x 41.14
+
1.15
2.88%