CODX
Co-Diagnostics, Inc.
1.17
+
0.00
0.00%
2 x 0.84
2 x 1.49
bid
ask
10:04 AM
timesize
Bearish
60
Bullish
170
sentiment
1.15
day range
1.17
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
37945.10
10:12 AM
+
41.80
0.11%
^IXIC
NASDAQ Composite
15635.40
10:12 AM
+
29.90
0.19%
^GSPC
S&P 500
5019.46
10:12 AM
+
1.07
0.02%
AAPL
Apple Inc.
171.53
10:12 AM
1 x 171.52
1 x 171.60
+
2.22
1.31%
GOOG
Alphabet Inc.
166.57
10:13 AM
1 x 166.48
1 x 166.65
+
1.00
0.60%
AMZN
Amazon.com, Inc.
181.03
10:13 AM
1 x 180.98
2 x 184.00
+
2.03
1.13%
MSFT
Microsoft Corporation
395.73
10:13 AM
1 x 395.35
2 x 395.85
+
0.79
0.20%
BABA
Alibaba Group Holding Limited
77.56
10:13 AM
9 x 77.30
12 x 77.31
+
2.05
2.72%
NFLX
Netflix, Inc.
558.41
10:13 AM
2 x 557.21
1 x 558.79
+
6.70
1.21%
TSLA
Tesla, Inc.
176.97
10:12 AM
2 x 176.85
1 x 176.89
-
3.02
1.68%
NVDA
NVIDIA Corporation
838.19
10:13 AM
1 x 836.62
1 x 838.03
+
7.78
0.94%
AMD
Advanced Micro Devices, Inc.
142.72
10:13 AM
1 x 142.69
1 x 142.84
-
1.55
1.07%
MU
Micron Technology, Inc.
110.03
10:13 AM
12 x 109.80
12 x 110.39
+
0.33
0.30%
SPY
SPDR S&P 500 ETF Trust
500.53
10:12 AM
3 x 500.52
1 x 500.53
+
0.18
0.04%
TQQQ
ProShares UltraPro QQQ
51.57
10:12 AM
39 x 51.57
38 x 51.58
-
0.03
0.06%
BRK-A
Berkshire Hathaway Inc.
601605.00
10:13 AM
29 x 601767.00
10 x 602495.00
-
495.00
0.08%
BYRN
Byrna Technologies Inc.
13.13
10:07 AM
2 x 13.02
2 x 13.31
-
0.10
0.79%