CODX
Co-Diagnostics, Inc.
1.19
+
0.02
1.79%
2 x 0.86
2 x 1.49
bid
ask
01:26 PM
timesize
Bearish
60
Bullish
170
sentiment
1.15
day range
1.19
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
38143.30
01:28 PM
+
240.00
0.63%
^IXIC
NASDAQ Composite
15788.60
01:28 PM
+
183.10
1.17%
^GSPC
S&P 500
5052.82
01:28 PM
+
34.43
0.69%
AAPL
Apple Inc.
172.71
01:28 PM
1 x 172.69
2 x 172.75
+
3.41
2.01%
GOOG
Alphabet Inc.
167.27
01:28 PM
1 x 167.26
1 x 167.27
+
1.70
1.03%
AMZN
Amazon.com, Inc.
184.02
01:28 PM
1 x 183.97
1 x 184.19
+
5.02
2.80%
MSFT
Microsoft Corporation
396.95
01:28 PM
1 x 396.92
1 x 397.00
+
2.01
0.51%
BABA
Alibaba Group Holding Limited
80.86
01:28 PM
3 x 80.85
1 x 80.87
+
5.35
7.09%
NFLX
Netflix, Inc.
562.74
01:28 PM
1 x 562.73
1 x 563.05
+
11.03
2.00%
TSLA
Tesla, Inc.
180.44
01:28 PM
1 x 180.41
1 x 180.43
+
0.45
0.25%
NVDA
NVIDIA Corporation
854.79
01:28 PM
3 x 854.68
1 x 854.95
+
24.38
2.94%
AMD
Advanced Micro Devices, Inc.
145.39
01:28 PM
2 x 145.09
1 x 145.39
+
1.12
0.78%
MU
Micron Technology, Inc.
111.78
01:28 PM
1 x 111.76
1 x 111.78
+
2.08
1.90%
SPY
SPDR S&P 500 ETF Trust
504.00
01:28 PM
4 x 504.00
4 x 504.01
+
3.65
0.73%
TQQQ
ProShares UltraPro QQQ
53.11
01:28 PM
5 x 53.10
59 x 53.11
+
1.51
2.93%
BRK-A
Berkshire Hathaway Inc.
604925.00
01:28 PM
29 x 604265.00
10 x 604800.00
+
2825.00
0.47%