CODX
Co-Diagnostics, Inc.
1.12
+
0.00
0.00%
2 x 0.80
2 x 1.45
bid
ask
03:39 PM
timesize
Bearish
60
Bullish
170
sentiment
1.10
day range
1.14
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
39883.10
03:48 PM
+
325.00
0.82%
^IXIC
NASDAQ Composite
16741.20
03:48 PM
+
230.00
1.39%
^GSPC
S&P 500
5304.79
03:48 PM
+
58.11
1.11%
AAPL
Apple Inc.
190.00
03:48 PM
1 x 189.93
1 x 190.00
+
2.56
1.37%
GOOG
Alphabet Inc.
173.81
03:48 PM
1 x 173.81
2 x 173.82
+
1.88
1.09%
AMZN
Amazon.com, Inc.
185.94
03:48 PM
1 x 185.87
1 x 185.99
-
1.13
0.61%
MSFT
Microsoft Corporation
423.27
03:48 PM
1 x 423.27
1 x 423.29
+
7.46
1.79%
BABA
Alibaba Group Holding Limited
80.96
03:49 PM
11 x 81.03
11 x 81.04
+
1.45
1.82%
NFLX
Netflix, Inc.
615.92
03:48 PM
1 x 615.62
3 x 615.93
+
2.26
0.37%
TSLA
Tesla, Inc.
174.03
03:48 PM
1 x 174.02
8 x 174.03
-
3.53
1.99%
NVDA
NVIDIA Corporation
947.95
03:48 PM
1 x 947.89
1 x 948.07
+
34.39
3.76%
AMD
Advanced Micro Devices, Inc.
159.18
03:49 PM
6 x 158.91
7 x 159.42
+
6.02
3.93%
MU
Micron Technology, Inc.
127.77
03:48 PM
2 x 127.75
1 x 127.78
+
2.95
2.37%
SPY
SPDR S&P 500 ETF Trust
529.35
03:48 PM
7 x 529.34
7 x 529.35
+
6.05
1.16%
TQQQ
ProShares UltraPro QQQ
63.45
03:48 PM
43 x 63.44
102 x 63.45
+
2.78
4.58%
BRK-A
Berkshire Hathaway Inc.
622651.00
03:48 PM
29 x 622200.00
10 x 622615.00
+
3401.00
0.55%