HIMX
Himax Technologies, Inc.
6.60
-
0.11
1.64%
8 x 6.58
2 x 6.61
bid
ask
5 @ 04:00 PM
6.58-0.02 (0.30%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
6.45
day range
6.70
4.80
52 week range
7.66
^DJI
Dow Jones Industrial Average
38589.20
04:15 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
04:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
04:15 PM
-
2.14
0.04%
AAPL
212.47
-0.02 (0.01%)
212.49
1 @ 04:15 PM
5 x 212.37
4 x 212.47
-
1.75
0.82%
GOOG
178.48
+0.11 (0.06%)
178.37
2 @ 04:00 PM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
183.47
-0.19 (0.10%)
183.66
1 @ 04:15 PM
1 x 183.53
1 x 183.66
-
0.17
0.09%
MSFT
442.57
+0.00 (0.00%)
442.57
2 @ 04:00 PM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
73.40
+0.05 (0.07%)
73.35
1 @ 04:14 PM
12 x 73.36
10 x 73.44
-
2.33
3.08%
NFLX
669.38
+0.00 (0.00%)
669.38
1 @ 04:00 PM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
177.85
-0.16 (0.09%)
178.01
3 @ 04:00 PM
4 x 177.71
2 x 178.04
-
4.46
2.44%
NVDA
131.95
+0.07 (0.05%)
131.88
3 @ 04:00 PM
2 x 131.91
3 x 132.07
+
2.27
1.75%
AMD
159.63
+0.00 (0.00%)
159.63
1 @ 04:15 PM
4 x 159.33
2 x 159.39
-
0.27
0.17%
MU
141.36
+0.00 (0.00%)
141.36
1 @ 04:00 PM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.42
-0.36 (0.07%)
542.78
11 @ 04:00 PM
12 x 542.72
10 x 542.53
+
0.33
0.06%
TQQQ
74.15
-0.02 (0.03%)
74.17
20 @ 04:00 PM
20 x 74.16
20 x 74.19
+
1.06
1.45%
BRK-A
601355.00
-9345.00 (1.53%)
610700.00
9 @ 03:59 PM
9 x 610230.00
8 x 610925.00
-
800.00
0.13%