HD
The Home Depot, Inc.
342.73
-
5.94
1.70%
13 x 0.00
10 x 347.69
bid
ask
12 @ 04:55 AM
342.89+0.16 (0.05%)
Bearish
109
Bullish
274
sentiment
342.67
day range
348.25
274.26
52 week range
396.87
^DJI
Dow Jones Industrial Average
39869.40
05:24 PM
-
38.60
0.10%
^IXIC
NASDAQ Composite
16698.30
05:15 PM
-
44.10
0.26%
^GSPC
S&P 500
5297.10
05:24 PM
-
11.05
0.21%
AAPL
189.63
-0.21 (0.11%)
189.84
2 @ 05:15 AM
2 x 189.73
1 x 189.88
+
0.12
0.06%
GOOG
175.02
-0.41 (0.23%)
175.43
2 @ 05:11 AM
2 x 175.40
1 x 175.43
+
1.55
0.89%
AMZN
184.16
+0.53 (0.29%)
183.63
1 @ 05:16 AM
1 x 183.57
1 x 183.66
-
2.36
1.27%
MSFT
422.17
+1.18 (0.28%)
420.99
1 @ 05:16 AM
1 x 420.81
1 x 421.03
-
2.09
0.49%
BABA
87.95
+1.25 (1.44%)
86.70
10 @ 05:16 AM
9 x 0.00
11 x 0.00
+
5.71
7.05%
NFLX
610.54
+0.02 (0.00%)
610.52
1 @ 05:12 AM
1 x 610.45
1 x 610.79
-
3.00
0.49%
TSLA
175.05
+0.21 (0.12%)
174.84
3 @ 05:16 AM
1 x 175.00
3 x 175.07
+
0.85
0.49%
NVDA
942.60
-0.99 (0.10%)
943.59
1 @ 05:17 AM
1 x 943.01
1 x 943.91
-
2.71
0.29%
AMD
163.31
+0.69 (0.42%)
162.62
3 @ 05:16 AM
3 x 162.61
2 x 162.73
+
2.95
1.85%
MU
127.70
-0.19 (0.15%)
127.89
1 @ 05:11 AM
1 x 127.85
1 x 127.92
+
0.08
0.06%
SPY
528.60
-0.09 (0.02%)
528.69
100 @ 05:16 AM
4 x 528.53
4 x 528.59
-
1.09
0.21%
TQQQ
63.01
-0.07 (0.11%)
63.08
50 @ 05:17 AM
3 x 63.00
6 x 63.01
-
0.39
0.61%
BRK-A
608300.00
-16800.00 (2.69%)
625100.00
20 @ 04:00 PM
29 x 0.00
10 x 945297.00
+
2285.00
0.37%