HD
The Home Depot, Inc.
334.87
+
5.69
1.73%
8 x 0.00
18 x 0.00
bid
ask
13 @ 04:45 AM
334.10-0.77 (0.23%)
Bearish
109
Bullish
275
sentiment
328.04
day range
335.15
274.26
52 week range
396.87
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
193.00
+0.68 (0.35%)
192.32
1 @ 04:44 AM
1 x 181.78
1 x 201.14
+
1.03
0.54%
GOOG
174.53
+0.60 (0.34%)
173.93
1 @ 04:45 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
177.24
+0.80 (0.45%)
176.44
6 @ 04:43 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
415.50
-0.11 (0.03%)
415.61
2 @ 04:44 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.88
+0.54 (0.69%)
78.34
8 @ 04:45 AM
8 x 0.00
8 x 78.48
-
1.29
1.62%
NFLX
640.01
-2.02 (0.31%)
642.03
2 @ 04:46 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.36
+0.26 (0.15%)
178.10
1 @ 04:45 AM
1 x 178.25
1 x 178.36
-
0.69
0.39%
NVDA
1126.36
+30.41 (2.77%)
1095.95
5 @ 04:46 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.15
+2.14 (1.28%)
167.01
12 @ 04:45 AM
13 x 166.88
11 x 167.35
+
0.26
0.16%
MU
126.80
+1.79 (1.43%)
125.01
2 @ 04:46 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.09
+0.72 (0.14%)
527.37
399 @ 04:45 AM
4 x 528.08
4 x 528.15
+
4.76
0.91%
TQQQ
63.16
+0.68 (1.09%)
62.48
50 @ 04:46 AM
1 x 63.15
25 x 63.16
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:05 AM
9 x 0.00
10 x 0.00
+
9710.00
1.57%