HD
The Home Depot, Inc.
328.70
+
3.60
1.11%
8 x 0.00
11 x 334.00
bid
ask
10 @ 05:48 AM
327.00-1.70 (0.52%)
Bearish
109
Bullish
275
sentiment
324.48
day range
330.99
274.26
52 week range
396.87
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.55
-0.44 (0.23%)
189.99
2 @ 06:10 AM
1 x 189.99
2 x 190.08
+
0.01
0.01%
GOOG
177.00
-1.02 (0.57%)
178.02
1 @ 06:09 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
181.21
-0.94 (0.52%)
182.15
4 @ 06:11 AM
1 x 181.15
1 x 181.21
+
1.40
0.77%
MSFT
427.50
-2.82 (0.66%)
430.32
1 @ 06:10 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.65
-1.93 (2.40%)
80.58
50 @ 06:11 AM
10 x 78.60
1 x 78.65
-
0.68
0.84%
NFLX
648.40
-0.60 (0.09%)
649.00
1 @ 05:57 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
175.17
-1.58 (0.89%)
176.75
1 @ 06:11 AM
1 x 175.15
1 x 175.20
-
2.49
1.39%
NVDA
1137.75
-1.26 (0.11%)
1139.01
25 @ 06:12 AM
1 x 1137.57
1 x 1138.00
+
74.32
6.98%
AMD
169.54
-2.07 (1.21%)
171.61
100 @ 06:11 AM
1 x 169.39
1 x 169.54
+
5.25
3.16%
MU
131.18
-1.49 (1.12%)
132.67
7 @ 06:11 AM
1 x 131.18
1 x 131.30
+
3.18
2.46%
SPY
526.72
-3.09 (0.58%)
529.81
100 @ 06:11 AM
4 x 526.75
1 x 526.80
+
0.37
0.07%
TQQQ
64.82
-1.24 (1.88%)
66.06
1 @ 06:12 AM
1 x 64.84
38 x 64.85
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%