HD
The Home Depot, Inc.
334.87
+
5.69
1.73%
8 x 0.00
18 x 335.00
bid
ask
13 @ 06:02 AM
334.91+0.04 (0.01%)
Bearish
109
Bullish
275
sentiment
328.04
day range
335.15
274.26
52 week range
396.87
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
193.01
+0.69 (0.36%)
192.32
1 @ 06:09 AM
1 x 193.00
1 x 193.01
+
1.03
0.54%
GOOG
174.60
+0.67 (0.39%)
173.93
1 @ 06:03 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.95
+0.50 (0.29%)
176.44
6 @ 06:07 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
416.01
+0.40 (0.10%)
415.61
4 @ 06:09 AM
2 x 416.01
2 x 416.30
+
0.94
0.23%
BABA
78.88
+0.54 (0.69%)
78.34
8 @ 06:07 AM
8 x 78.73
8 x 78.48
-
1.29
1.62%
NFLX
640.82
-1.21 (0.19%)
642.03
2 @ 06:09 AM
1 x 640.36
1 x 641.00
-
5.63
0.87%
TSLA
178.34
+0.24 (0.13%)
178.10
47 @ 06:10 AM
6 x 178.33
9 x 178.35
-
0.69
0.39%
NVDA
1128.19
+32.24 (2.94%)
1095.95
1 @ 06:09 AM
1 x 1128.02
1 x 1128.21
-
9.05
0.82%
AMD
169.43
+2.42 (1.45%)
167.01
7 @ 06:09 AM
1 x 169.35
2 x 169.43
+
0.26
0.16%
MU
127.55
+2.54 (2.03%)
125.01
50 @ 06:09 AM
1 x 127.35
1 x 127.62
-
1.28
1.01%
SPY
528.17
+0.80 (0.15%)
527.37
12 @ 06:08 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.27
+0.79 (1.26%)
62.48
1 @ 06:10 AM
5 x 63.27
3 x 63.28
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:47 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%