AMAT
Applied Materials, Inc.
193.99
-
4.66
2.35%
1 x 185.93
1 x 207.04
bid
ask
100 @ 04:57 PM
194.79+0.80 (0.41%)
Bearish
77
Bullish
198
sentiment
192.69
day range
200.69
111.72
52 week range
214.91
^DJI
Dow Jones Industrial Average
37903.30
04:20 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
04:57 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
04:20 PM
-
17.30
0.34%
AAPL
170.18
+0.88 (0.52%)
169.30
100 @ 04:58 PM
1 x 170.14
3 x 170.19
-
1.03
0.60%
GOOG
165.89
+0.32 (0.19%)
165.57
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
179.41
+0.41 (0.23%)
179.00
1 @ 04:58 PM
3 x 179.32
1 x 179.41
+
4.00
2.29%
MSFT
388.14
-6.80 (1.72%)
394.94
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.35
-0.16 (0.21%)
75.51
11 @ 04:01 PM
9 x 75.74
12 x 75.42
+
0.66
0.88%
NFLX
552.11
+0.40 (0.07%)
551.71
1 @ 04:58 PM
1 x 551.76
1 x 553.45
+
1.07
0.19%
TSLA
179.79
-0.20 (0.11%)
179.99
25 @ 04:58 PM
1 x 179.65
2 x 179.79
-
3.29
1.80%
NVDA
826.35
-4.06 (0.49%)
830.41
5 @ 04:58 PM
1 x 826.00
1 x 826.35
-
33.61
3.89%
AMD
142.49
-1.78 (1.23%)
144.27
1 @ 04:58 PM
2 x 142.03
1 x 142.50
-
14.11
8.91%
MU
113.42
+3.72 (3.39%)
109.70
192 @ 04:57 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
501.04
+0.69 (0.14%)
500.35
1 @ 04:58 PM
12 x 501.01
4 x 501.06
-
1.63
0.32%
TQQQ
51.95
+0.35 (0.68%)
51.60
500 @ 04:58 PM
11 x 51.96
4 x 51.97
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 603630.00
+
2600.00
0.43%