Volatility Shares Trust - Volatility Premium Plus ETF ZVOL
Set alert
7.08 USD -0.13 -1.84%
At close · Oct 30
7.18 +0.10 +1.40%
After hours · Oct 30, 4:28 PM ET
7.01 Day range 7.15
7.05 52-week range 11.22
- YTD
- -34.94%
- 1 year
- -36.86%
- Open
- 7.16
- Prev close
- 7.22
- Mkt cap
- 9.09M
- Vol
- 155.20K
- Avg vol
- 77.32K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.01
- High
- 7.15
1Y chart
Events in this range
- Nov 25, 2025Dividend: 0.485
- Dec 15, 2025Dividend: 0.485
- Jan 21, 2026Dividend: 0.485
- Feb 18, 2026Dividend: 0.485
- Mar 18, 2026Dividend: 0.485
- Apr 22, 2026Dividend: 0.485
- May 20, 2026Dividend: 0.485
- Jun 17, 2026Dividend: 0.485
- Jul 22, 2026Dividend: 0.485
- Aug 19, 2026Dividend: 0.485
- Sep 23, 2026Dividend: 0.485
- Oct 21, 2026Dividend: 0.485
Signals (45)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 1 day ago |
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Oversold | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| RSI: Oversold | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| RSI: Oversold | Mar 6, 2026 | 7 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| RSI: Oversold | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
Compare ZVOL
Chart and line up ZVOL against other symbols or a saved comparison set.
- ZVOL Volatility Shares Trust - Volatility Premium Plus ETF
7.08
-0.13 -1.84%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ZVOL | SPY | QQQ |
|---|---|---|---|
| Last price | 7.08 | 755.72 | 690.49 |
| Change | -0.1329 | -13.64 | -24.85 |
| Change % | -1.84% | -1.77% | -3.47% |
| Open | 7.16 | 761.38 | 697.13 |
| Day high | 7.15 | 761.46 | 698.63 |
| Day low | 7.01 | 750.36 | 683.45 |
| Previous close | 7.22 | 769.36 | 715.34 |
| Volume | 155.20K | 77.70M | 85.24M |
| Average volume | 77.32K | 41.22M | 34.57M |
| Market cap | 9.09M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 11.22 | 779.09 | 759.66 |
| 52-week low | 7.05 | 631.97 | 558.28 |
| 1-week return | +0.492199% | -0.559233% | -1.97% |
| 1-month return | -8.82% | -0.906075% | -6.66% |
| 3-month return | -8.23% | +1.89% | +1.02% |
| 6-month return | -16.94% | +5.16% | +3.41% |
| Year-to-date return | -34.94% | +10.82% | +12.40% |
| 1-year return | -36.86% | +11.16% | +10.29% |
| 2-year return | -62.03% | +32.90% | +42.71% |
| 50-day moving average | 7.73 | 767.63 | 725.41 |
| 200-day moving average | 8.52 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |