CleanCore Solutions, Inc. ZONE
Set alert
4.12 USD +0.32 +8.42%
At close · Nov 2
4.13 +0.01 +0.24%
After hours · Nov 2, 5:40 PM ET
3.76 Day range 4.13
3.60 52-week range 79.20
- YTD
- -73.59%
- 1 year
- -93.70%
- Open
- 3.81
- Prev close
- 3.80
- Mkt cap
- 35.01M
- Vol
- 249.49K
- Avg vol
- 138.70K
- EPS
- -62.40
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.76
- High
- 4.13
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 3.84
- Inst. own
- 0.61%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.51
- 200-d avg
- 2.02
- 1y target
- 0.00
1m chart
Built from the cached one-day intraday bars.
Signals (68)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 3:24 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 3:22 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 3:20 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 3:14 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 2:55 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:54 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:52 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:40 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:40 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:37 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:22 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:18 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:12 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 2:10 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:56 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 1:43 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:42 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:40 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:39 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:39 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:31 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:25 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:21 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 1:19 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:13 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:54 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:50 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:47 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:35 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:21 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:02 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:02 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:02 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 11:50 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 11:48 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:32 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:31 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 11:20 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 11:10 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:55 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:53 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:45 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:41 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:37 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:37 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:37 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:33 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:31 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:31 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:29 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:26 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:23 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:16 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:16 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:14 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:14 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:08 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:08 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:56 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:47 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 9:47 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:46 AM | 8 hours ago |
ZONE options
No option chain right now
ZONE has no listed options, or the quote source did not answer. Try again in a moment.