Zone Frontier Inc. ZONE
Set alert
3.80 USD -1.90 -33.33%
At close · Oct 30
4.06 +0.26 +6.84%
After hours · Oct 30, 7:59 PM ET
3.60 Day range 4.73
3.80 52-week range 72.00
- YTD
- -75.64%
- 1 year
- -93.97%
- Open
- 4.91
- Prev close
- 5.70
- Mkt cap
- 32.29M
- Vol
- 841.25K
- Avg vol
- 7.67M
- EPS
- -62.40
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.60
- High
- 4.73
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 3.84
- Inst. own
- 0.61%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.51
- 200-d avg
- 2.02
- 1y target
- 0.00
1D chart
Events in this range
- Oct 30, 2026Split: 1 for 60
Signals (54)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 4:00 PM | 1 day ago |
| SMA: Bullish | 3:56 PM | 1 day ago |
| SMA: Bearish | 3:55 PM | 1 day ago |
| MACD: Sell Signal | 3:53 PM | 1 day ago |
| SMA: Bullish | 3:15 PM | 1 day ago |
| SMA: Bullish | 3:15 PM | 1 day ago |
| SMA: Bearish | 3:14 PM | 1 day ago |
| SMA: Bearish | 3:14 PM | 1 day ago |
| SMA: Bullish | 2:53 PM | 1 day ago |
| MACD: Buy Signal | 2:53 PM | 1 day ago |
| MACD: Sell Signal | 2:46 PM | 1 day ago |
| MACD: Buy Signal | 2:39 PM | 1 day ago |
| SMA: Bullish | 2:33 PM | 1 day ago |
| SMA: Bullish | 2:33 PM | 1 day ago |
| SMA: Bearish | 2:27 PM | 1 day ago |
| MACD: Sell Signal | 2:27 PM | 1 day ago |
| SMA: Bullish | 2:24 PM | 1 day ago |
| SMA: Bullish | 2:24 PM | 1 day ago |
| MACD: Buy Signal | 2:24 PM | 1 day ago |
| MACD: Sell Signal | 2:21 PM | 1 day ago |
| SMA: Bearish | 2:19 PM | 1 day ago |
| SMA: Bearish | 2:19 PM | 1 day ago |
| SMA: Bullish | 2:17 PM | 1 day ago |
| SMA: Bearish | 2:15 PM | 1 day ago |
| SMA: Bullish | 2:05 PM | 2 days ago |
| SMA: Bearish | 2:04 PM | 2 days ago |
| SMA: Bullish | 1:57 PM | 2 days ago |
| SMA: Bullish | 1:53 PM | 2 days ago |
| SMA: Bearish | 1:52 PM | 2 days ago |
| MACD: Buy Signal | 1:21 PM | 2 days ago |
| RSI: Oversold | 1:03 PM | 2 days ago |
| RSI: Oversold | 12:51 PM | 2 days ago |
| MACD: Sell Signal | 12:49 PM | 2 days ago |
| SMA: Bearish | 12:40 PM | 2 days ago |
| SMA: Bearish | 12:40 PM | 2 days ago |
| SMA: Bullish | 12:32 PM | 2 days ago |
| SMA: Bullish | 12:30 PM | 2 days ago |
| SMA: Bearish | 12:23 PM | 2 days ago |
| SMA: Bullish | 12:22 PM | 2 days ago |
| SMA: Bearish | 12:20 PM | 2 days ago |
| SMA: Bearish | 12:15 PM | 2 days ago |
| SMA: Bullish | 12:09 PM | 2 days ago |
| SMA: Bullish | 12:09 PM | 2 days ago |
| MACD: Buy Signal | 12:08 PM | 2 days ago |
| SMA: Bearish | 11:26 AM | 2 days ago |
| MACD: Sell Signal | 11:15 AM | 2 days ago |
| RSI: Overbought | 11:05 AM | 2 days ago |
| RSI: Overbought | 11:03 AM | 2 days ago |
| SMA: Bullish | 11:02 AM | 2 days ago |
| SMA: Bullish | 11:00 AM | 2 days ago |
| SMA: Bearish | 10:53 AM | 2 days ago |
| SMA: Bullish | 10:52 AM | 2 days ago |
| RSI: Oversold | 10:30 AM | 2 days ago |
| RSI: Oversold | 10:07 AM | 2 days ago |
ZONE options
No option chain right now
ZONE has no listed options, or the quote source did not answer. Try again in a moment.