Zone Frontier Inc. ZONE
Set alert
3.80 USD -1.90 -33.33%
At close · Oct 30
4.06 +0.26 +6.84%
After hours · Oct 30, 7:59 PM ET
3.60 Day range 4.73
3.80 52-week range 72.00
- YTD
- -75.64%
- 1 year
- -93.97%
- Open
- 4.91
- Prev close
- 5.70
- Mkt cap
- 32.29M
- Vol
- 841.25K
- Avg vol
- 7.67M
- EPS
- -62.40
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.60
- High
- 4.73
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 3.84
- Inst. own
- 0.61%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.51
- 200-d avg
- 2.02
- 1y target
- 0.00
1Y chart
Events in this range
- Oct 30, 2026Split: 1 for 60
Signals (36)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| RSI: Oversold | Aug 11, 2026 | 2 months ago |
| RSI: Oversold | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 4 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 31, 2026 | 7 months ago |
| RSI: Overbought | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| RSI: Oversold | Dec 24, 2025 | 10 months ago |
| RSI: Oversold | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 12, 2025 | 11 months ago |
| RSI: Oversold | Nov 7, 2025 | 11 months ago |
Compare ZONE
Chart and line up ZONE against other symbols or a saved comparison set.
- ZONE Zone Frontier Inc.
3.80
-1.90 -33.33%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ZONE | SPY | QQQ |
|---|---|---|---|
| Last price | 3.80 | 755.72 | 690.49 |
| Change | -1.90 | -13.64 | -24.85 |
| Change % | -33.33% | -1.77% | -3.47% |
| Open | 4.91 | 761.38 | 697.13 |
| Day high | 4.73 | 761.46 | 698.63 |
| Day low | 3.60 | 750.36 | 683.45 |
| Previous close | 5.70 | 769.36 | 715.34 |
| Volume | 841.25K | 77.70M | 85.24M |
| Average volume | 7.67M | 41.22M | 34.57M |
| Market cap | 32.29M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -62.40 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 72.00 | 779.09 | 759.66 |
| 52-week low | 3.80 | 631.97 | 558.28 |
| 1-week return | -33.33% | -0.559233% | -1.97% |
| 1-month return | -51.22% | -0.906075% | -6.66% |
| 3-month return | -81.79% | +1.89% | +1.02% |
| 6-month return | -77.93% | +5.16% | +3.41% |
| Year-to-date return | -75.64% | +10.82% | +12.40% |
| 1-year return | -93.97% | +11.16% | +10.29% |
| 2-year return | -95.17% | +32.90% | +42.71% |
| 50-day moving average | 0.914558 | 767.63 | 725.41 |
| 200-day moving average | 0.583631 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 3.84 | — | — |
| Institutional ownership | 0.607% | — | — |