Zai Lab Limited ZLAB
Set alert
21.67 USD -0.41 -1.84%
At close
21.59 -0.07 -0.35%
Pre-market · Nov 3, 8:16 AM ET
21.50 Day range 22.15
15.96 52-week range 27.50
- YTD
- +22.82%
- 1 year
- -19.01%
- Open
- 22.15
- Prev close
- 22.07
- Mkt cap
- 2.69B
- Vol
- 473.89K
- Avg vol
- 1.04M
- EPS
- -1.70
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.50
- High
- 22.15
- Forward P/E
- -10.27
- Beta
- 0.72
- Short ratio
- 10.97
- Inst. own
- 34.98%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 24.94
- 200-d avg
- 20.98
- 1y target
- 33.48
1D chart
Signals (46)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:56 PM | 16 hours ago |
| SMA: Bearish | 3:55 PM | 17 hours ago |
| SMA: Bullish | 3:49 PM | 17 hours ago |
| SMA: Bearish | 3:48 PM | 17 hours ago |
| SMA: Bullish | 3:46 PM | 17 hours ago |
| MACD: Buy Signal | 3:46 PM | 17 hours ago |
| SMA: Bullish | 3:45 PM | 17 hours ago |
| SMA: Bearish | 3:39 PM | 17 hours ago |
| SMA: Bullish | 3:36 PM | 17 hours ago |
| SMA: Bearish | 3:35 PM | 17 hours ago |
| SMA: Bearish | 3:29 PM | 17 hours ago |
| MACD: Sell Signal | 3:18 PM | 17 hours ago |
| RSI: Overbought | 3:12 PM | 17 hours ago |
| RSI: Overbought | 3:09 PM | 17 hours ago |
| SMA: Bullish | 2:54 PM | 18 hours ago |
| SMA: Bullish | 2:52 PM | 18 hours ago |
| MACD: Buy Signal | 2:51 PM | 18 hours ago |
| MACD: Sell Signal | 2:49 PM | 18 hours ago |
| MACD: Buy Signal | 2:42 PM | 18 hours ago |
| MACD: Sell Signal | 2:19 PM | 18 hours ago |
Newest 20 of 46.
ZLAB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 1 | 50.0% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.30 | 0.40 | 0.00% | 1 | 2 | 74.6% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 0.40 | 0.00% | 2 | 2,700 | 12.5% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 40 | 22 | 6.3% | 22.50 | 0.00 | 0.00 | 1.90 | 0.00% | 30 | 101 | 0.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 1 | 5 | 12.5% | 25.00 | 0.00 | 0.00 | 2.51 | 0.00% | 1 | 24 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 3 | 13 | 25.0% | 30.00 | 0.00 | 0.00 | 5.50 | 0.00% | 1 | 3 | 0.0% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 2 | 10 | 50.0% | 35.00 | 0.00 | 0.00 | 10.00 | 0.00% | — | 2 | 0.0% | ||