Zai Lab Limited ZLAB
22.60 USD -0.20 (-0.88%)
Nov 5, 2026, 3:49 PM EST
22.04 Day range 23.04
15.96 52-week range 27.50
- YTD
- +28.12%
- 1 year
- -8.87%
ZLAB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.75 | 0.05 | 0.00% | — | 1 | 166.6% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.30 | 0.40 | 0.00% | 1 | 2 | 89.8% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 1.00 | 0.40 | 0.00% | 2 | 2,700 | 81.3% | ||
| 0.65 | 3.20 | 1.55 | 0.00% | 10 | 32 | 99.7% | 22.50 | 1.00 | 5.00 | 1.45 | -23.68% | 1 | 101 | 162.7% | ||
| 0.25 | 1.20 | 0.30 | -68.42% | 1 | 5 | 83.4% | 25.00 | 0.50 | 5.20 | 2.51 | 0.00% | 1 | 24 | 66.3% | ||
| 0.00 | 0.75 | 0.40 | 0.00% | 3 | 13 | 115.6% | 30.00 | 5.00 | 9.70 | 5.50 | 0.00% | 1 | 3 | 239.9% | ||
| 0.00 | 5.00 | 1.65 | 0.00% | 2 | 10 | 301.8% | 35.00 | 10.00 | 14.70 | 10.00 | 0.00% | — | 2 | 290.2% | ||