ZLAB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 15.00 | | 0.00 | 4.00 | 0.05 | 0.00% | — | 1 | 280.9% |
|---|
| — | — | — | — | — | — | — | 17.50 | | 0.00 | 0.30 | 0.40 | 0.00% | 1 | 2 | 75.0% |
|---|
| — | — | — | — | — | — | — | 20.00 | | 0.40 | 0.95 | 0.40 | 0.00% | 2 | 2,700 | 75.8% |
|---|
| 1.35 | 2.80 | 1.65 | -45.00% | 40 | 3 | 110.1% | 22.50 | | 1.05 | 4.80 | 1.65 | +10.00% | 1 | 70 | 130.5% |
|---|
| 0.00 | 1.20 | 2.20 | 0.00% | 1 | 5 | 76.3% | 25.00 | | 1.00 | 6.00 | 2.51 | 0.00% | 1 | 24 | 74.5% |
|---|
| 0.00 | 0.75 | 0.40 | 0.00% | 3 | 13 | 110.0% | 30.00 | | 5.50 | 10.40 | 5.50 | 0.00% | 1 | 3 | 60.9% |
|---|
| 0.00 | 5.00 | 1.65 | 0.00% | 2 | 10 | 279.5% | 35.00 | | 10.50 | 15.50 | 10.00 | 0.00% | — | 2 | 102.7% |
|---|
Sign in to watch contracts
