Zai Lab Limited ZLAB
Full chart
Set alert
26.42 USD -0.01 (-0.04%)
At closeNov 11, 2026, 5:18 PM EST
26.85 +0.43 +1.63%
After hours · Nov 11, 5:18 PM ET
25.33 Day range 26.50
16.30 52-week range 27.00
- YTD
- +49.77%
- 1 year
- +20.09%
1Y chart
Chart tools
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 5 days ago |
| MACD: Buy Signal | Nov 6, 2026 | 5 days ago |
| SMA: Bearish | Oct 12, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 6 months ago |
Newest 20 of 40.
Compare ZLAB
Chart and line up ZLAB against other symbols or a saved comparison set.
- ZLAB Zai Lab Limited
26.42
-0.01 -0.04%
- ONTX Corgi ONTO 2x Daily ETF
7.72
+1.17 +17.82%
- ONPH Oncology Pharma Inc.
0.04
-0.01 -20.00%
- OPK OPKO Health, Inc.
1.71
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | ZLAB | ONTX | ONPH | OPK |
|---|---|---|---|---|
| Last price | 26.42 | 7.72 | 0.04 | 1.71 |
| Change | -0.01 | +1.17 | -0.01 | 0.00 |
| Change % | -0.037836% | +17.82% | -20.00% | 0.00% |
| Open | 25.93 | 7.10 | 0.04 | 1.71 |
| Day high | 26.50 | 8.15 | 0.04 | 1.74 |
| Day low | 25.33 | 6.95 | 0.04 | 1.62 |
| Previous close | 26.43 | 6.55 | 0.05 | 1.71 |
| Volume | 920.48K | 40.68K | 100 | 2.65M |
| Average volume | 1.05M | 14.83K | 15.86K | 3.79M |
| Market cap | 3.27B | 20.90M | 3.29M | 1.27B |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -1.80 | 0.00 | -0.23 | -0.16 |
| Dividend yield | 0.00 | 0.00 | — | 0.00 |
| 52-week high | 27.00 | 35.38 | 0.364 | 1.77 |
| 52-week low | 16.30 | 4.19 | 0.0001 | 1.10 |
| 1-week return | +15.88% | +28.63% | 0.00% | -3.39% |
| 1-month return | +5.72% | -53.20% | -20.00% | +23.91% |
| 3-month return | +1.62% | -63.78% | -42.03% | +23.02% |
| 6-month return | +34.86% | -69.90% | -51.22% | +52.68% |
| Year-to-date return | +49.77% | -69.90% | +900.00% | +35.71% |
| 1-year return | +20.09% | -69.90% | +13,233.33% | +28.57% |
| 2-year return | -15.02% | -69.90% | +39,900.00% | +8.92% |
| 50-day moving average | 24.65 | 12.34 | 0.048436 | 1.60 |
| 200-day moving average | 21.17 | 16.13 | 0.054522 | 1.36 |
| Target price | 34.13 | 8.33 | — | 4.15 |
| Beta | 0.721 | 1.35 | — | 1.53 |
| Short ratio | 8.01 | 0.19 | — | 6.54 |
| Institutional ownership | 33.50% | 7.95% | — | 27.62% |