Zai Lab Limited ZLAB
22.80 USD +0.84 (+3.83%)
At closeNov 4, 2026, 4:01 PM EST
22.80 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
22.52 Day range 23.40
15.96 52-week range 27.50
- YTD
- +29.25%
- 1 year
- -11.94%
ZLAB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 4.00 | 0.05 | 0.00% | — | 1 | 314.8% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.30 | 0.40 | 0.00% | 1 | 2 | 89.5% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 1.00 | 0.40 | -34.43% | 6 | 2,700 | 81.8% | ||
| 0.30 | 5.00 | 1.55 | 0.00% | 10 | 32 | 128.4% | 22.50 | 0.20 | 4.50 | 1.90 | 0.00% | 30 | 101 | 128.5% | ||
| 0.35 | 1.00 | 0.95 | +18.75% | 1 | 5 | 74.5% | 25.00 | 0.50 | 5.00 | 2.51 | 0.00% | 1 | 24 | 67.2% | ||
| 0.00 | 1.35 | 0.40 | 0.00% | 3 | 13 | 133.0% | 30.00 | 5.00 | 9.50 | 5.50 | 0.00% | 1 | 3 | 69.1% | ||
| 0.00 | 5.00 | 1.65 | 0.00% | 2 | 10 | 288.9% | 35.00 | 10.00 | 14.50 | 10.00 | 0.00% | — | 2 | 99.2% | ||