Zai Lab Limited ZLAB
22.45 USD +0.49 (+2.23%)
Nov 4, 2026, 11:45 AM EST
22.52 Day range 23.40
15.96 52-week range 27.50
- YTD
- +27.27%
- 1 year
- -13.29%
ZLAB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.75 | 0.05 | 0.00% | — | 1 | 159.8% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.30 | 0.40 | 0.00% | 1 | 2 | 85.5% | ||
| — | — | — | — | — | — | — | 20.00 | 0.40 | 0.95 | 0.70 | +14.75% | 5 | 2,700 | 88.5% | ||
| 0.10 | 4.30 | 1.55 | 0.00% | 10 | 32 | 115.2% | 22.50 | 0.20 | 4.60 | 1.90 | 0.00% | 30 | 101 | 123.0% | ||
| 0.35 | 1.00 | 0.95 | +18.75% | 1 | 5 | 80.7% | 25.00 | 0.50 | 5.00 | 2.51 | 0.00% | 1 | 24 | 176.6% | ||
| 0.00 | 0.70 | 0.40 | 0.00% | 3 | 13 | 111.9% | 30.00 | 5.00 | 9.90 | 5.50 | 0.00% | 1 | 3 | 238.6% | ||
| 0.00 | 5.00 | 1.65 | 0.00% | 2 | 10 | 295.6% | 35.00 | 10.00 | 15.00 | 10.00 | 0.00% | — | 2 | 292.9% | ||