Zai Lab Limited ZLAB
21.96 USD +0.30 (+1.36%)
At closeNov 3, 2026, 7:15 PM EST
22.10 +0.14 +0.64%
After hours · Nov 3, 7:15 PM ET
21.42 Day range 22.28
15.96 52-week range 27.50
- YTD
- +24.49%
- 1 year
- -17.91%
ZLAB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 4.00 | 0.05 | 0.00% | — | 1 | 302.9% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.30 | 0.40 | 0.00% | 1 | 2 | 80.1% | ||
| — | — | — | — | — | — | — | 20.00 | 0.30 | 0.80 | 0.61 | +52.50% | 16 | 2,700 | 72.3% | ||
| 0.25 | 4.80 | 1.55 | -6.06% | 10 | 22 | 146.2% | 22.50 | 0.55 | 4.80 | 1.90 | 0.00% | 30 | 101 | 125.6% | ||
| 0.25 | 1.20 | 0.80 | -63.64% | 1 | 5 | 92.5% | 25.00 | 1.40 | 6.00 | 2.51 | 0.00% | 1 | 24 | 88.5% | ||
| 0.00 | 0.75 | 0.40 | 0.00% | 3 | 13 | 120.7% | 30.00 | 6.20 | 10.50 | 5.50 | 0.00% | 1 | 3 | 114.5% | ||
| 0.00 | 5.00 | 1.65 | 0.00% | 2 | 10 | 305.4% | 35.00 | 10.90 | 15.50 | 10.00 | 0.00% | — | 2 | 130.9% | ||