Zillow Group, Inc. ZG
Compare
Set alert
34.39 USD +3.04 (+9.70%)
Nov 4, 2026, 12:59 PM EST
33.28 Day range 34.76
27.25 52-week range 74.80
- YTD
- -49.60%
- 1 year
- -50.82%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 4, 2026Earnings: —; estimate 0.6; surprise —%
Signals (104)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 9:30 AM | 3 hours ago |
| SMA: Bullish | Nov 4, 9:30 AM | 3 hours ago |
| MACD: Buy Signal | Nov 4, 9:30 AM | 3 hours ago |
| RSI: Overbought | Nov 4, 9:30 AM | 3 hours ago |
| MACD: Sell Signal | Nov 3, 4:00 PM | 20 hours ago |
| SMA: Bearish | Nov 3, 3:55 PM | 21 hours ago |
| SMA: Bearish | Nov 3, 3:55 PM | 21 hours ago |
| SMA: Bullish | Nov 3, 3:30 PM | 21 hours ago |
| SMA: Bullish | Nov 3, 3:00 PM | 21 hours ago |
| SMA: Bearish | Nov 3, 2:50 PM | 22 hours ago |
| SMA: Bullish | Nov 3, 2:45 PM | 22 hours ago |
| SMA: Bullish | Nov 3, 2:45 PM | 22 hours ago |
| SMA: Bearish | Nov 3, 2:30 PM | 22 hours ago |
| SMA: Bearish | Nov 3, 2:30 PM | 22 hours ago |
| SMA: Bullish | Nov 3, 2:15 PM | 22 hours ago |
| SMA: Bullish | Nov 3, 1:55 PM | 23 hours ago |
| SMA: Bearish | Nov 3, 1:50 PM | 23 hours ago |
| SMA: Bullish | Nov 3, 1:45 PM | 23 hours ago |
| SMA: Bearish | Nov 3, 1:25 PM | 23 hours ago |
| SMA: Bullish | Nov 3, 1:20 PM | 23 hours ago |
Newest 20 of 104.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.