Zillow Group, Inc. ZG
Compare
Set alert
31.21 USD -3.24 (-9.40%)
At closeNov 5, 2026, 4:00 PM EST
30.99 -0.22 -0.70%
After hours · Nov 5, 4:00 PM ET
30.67 Day range 32.31
27.25 52-week range 74.80
- YTD
- -54.26%
- 1 year
- -55.50%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Feb 10, 2026Earnings: 0.39; estimate 0.42; surprise -7.14%
- May 6, 2026Earnings: 0.53; estimate 0.43; surprise 23.26%
- Aug 5, 2026Earnings: 0.52; estimate 0.44; surprise 18.18%
- Nov 4, 2026Earnings: 0.55; estimate 0.6; surprise -8.33%
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 20 hours ago |
| MACD: Sell Signal | Nov 5, 2026 | 20 hours ago |
| SMA: Bullish | Nov 4, 2026 | 1 day ago |
| SMA: Bearish | Nov 3, 2026 | 2 days ago |
| SMA: Bullish | Nov 2, 2026 | 3 days ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| RSI: Oversold | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| RSI: Oversold | May 28, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
Newest 20 of 49.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.