Zillow Group, Inc. ZG
Compare
Set alert
31.35 USD -1.55 (-4.71%)
At closeNov 3, 2026, 4:00 PM EST
31.35 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
31.26 Day range 32.86
27.25 52-week range 74.80
- YTD
- -54.05%
- 1 year
- -56.12%
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 6, 2026Earnings: 0.53; estimate 0.43; surprise 23.26%
- Aug 5, 2026Earnings: 0.52; estimate 0.44; surprise 18.18%
Signals (29)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | 16 hours ago |
| SMA: Bearish | Nov 3, 2026 | 16 hours ago |
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 28, 2026 | 6 days ago |
| SMA: Bearish | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
Newest 20 of 29.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.