Zillow Group, Inc. ZG
Compare
Set alert
31.21 USD -3.24 (-9.40%)
At closeNov 5, 2026, 7:32 PM EST
30.99 -0.22 -0.70%
After hours · Nov 5, 7:32 PM ET
30.67 Day range 32.31
27.25 52-week range 74.80
- YTD
- -54.26%
- 1 year
- -55.50%
15m chart
Price, volume, indicators and comparisons
Events in this range
- Nov 4, 2026Earnings: 0.55; estimate 0.6; surprise -8.33%
Signals (105)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:45 PM | 3 hours ago |
| SMA: Bearish | Nov 5, 3:30 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 3:00 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 1:30 PM | 6 hours ago |
| MACD: Buy Signal | Nov 5, 1:15 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 12:15 PM | 7 hours ago |
| SMA: Bullish | Nov 5, 11:45 AM | 7 hours ago |
| RSI: Oversold | Nov 5, 11:00 AM | 8 hours ago |
| RSI: Oversold | Nov 5, 10:15 AM | 9 hours ago |
| SMA: Bearish | Nov 5, 9:30 AM | 10 hours ago |
| SMA: Bearish | Nov 5, 9:30 AM | 10 hours ago |
| RSI: Oversold | Nov 5, 9:30 AM | 10 hours ago |
| SMA: Bullish | Nov 4, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 4, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 1:15 PM | 1 day ago |
| SMA: Bearish | Nov 4, 12:00 PM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 4, 9:30 AM | 1 day ago |
Newest 20 of 105.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.