Zillow Group, Inc. ZG
Compare
Set alert
31.21 USD -3.24 (-9.40%)
At closeNov 5, 2026, 4:20 PM EST
31.21 0.00 0.00%
After hours · Nov 5, 4:20 PM ET
30.67 Day range 32.31
27.25 52-week range 74.80
- YTD
- -54.26%
- 1 year
- -55.50%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (80)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:55 PM | 1 hour ago |
| MACD: Buy Signal | Nov 5, 3:51 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 3:49 PM | 2 hours ago |
| RSI: Oversold | Nov 5, 3:45 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 3:35 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 3:33 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 3:32 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 3:30 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 3:30 PM | 2 hours ago |
| MACD: Sell Signal | Nov 5, 3:30 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 3:25 PM | 2 hours ago |
| MACD: Buy Signal | Nov 5, 3:25 PM | 2 hours ago |
| MACD: Sell Signal | Nov 5, 3:24 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 3:23 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 3:10 PM | 2 hours ago |
| MACD: Buy Signal | Nov 5, 3:10 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 3:08 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 3:07 PM | 2 hours ago |
| MACD: Sell Signal | Nov 5, 3:07 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 3:03 PM | 2 hours ago |
Newest 20 of 80.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.