Zacks Earnings Consistent Portfolio ETF ZECP
Set alert
38.19 USD -0.22 -0.57%
As of Oct 30, 3:59 PM ET
38.08 Day range 38.50
33.04 52-week range 38.68
- YTD
- +9.87%
- 1 year
- +11.54%
- Open
- 38.40
- Prev close
- 38.41
- Mkt cap
- 392.00M
- Vol
- 57.66K
- Avg vol
- 41.57K
- EPS
- 1.55
- P/E
- 24.72
- Div yield
- 0.00%
More statistics
- Low
- 38.08
- High
- 38.50
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 24.99
- 200-d avg
- 24.99
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 29, 2025Dividend: 0.2743
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 26, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare ZECP
Chart and line up ZECP against other symbols or a saved comparison set.
- ZECP Zacks Earnings Consistent Portfolio ETF
38.19
-0.22 -0.57%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ZECP | SPY | QQQ |
|---|---|---|---|
| Last price | 38.19 | 755.72 | 690.49 |
| Change | -0.22 | -13.64 | -24.85 |
| Change % | -0.572768% | -1.77% | -3.47% |
| Open | 38.40 | 761.38 | 697.13 |
| Day high | 38.50 | 761.46 | 698.63 |
| Day low | 38.08 | 750.36 | 683.45 |
| Previous close | 38.41 | 769.36 | 715.34 |
| Volume | 57.66K | 77.70M | 85.24M |
| Average volume | 41.57K | 41.22M | 34.57M |
| Market cap | 392.00M | 812.08B | 483.28B |
| P/E ratio | 24.72 | 23.99 | 26.44 |
| Earnings per share | 1.55 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 38.68 | 779.09 | 759.66 |
| 52-week low | 33.04 | 631.97 | 558.28 |
| 1-week return | +0.605901% | -0.559233% | -1.97% |
| 1-month return | +2.91% | -0.906075% | -6.66% |
| 3-month return | +1.22% | +1.89% | +1.02% |
| 6-month return | +5.03% | +5.16% | +3.41% |
| Year-to-date return | +9.87% | +10.82% | +12.40% |
| 1-year return | +11.54% | +11.16% | +10.29% |
| 2-year return | +25.79% | +32.90% | +42.71% |
| 50-day moving average | 37.77 | 767.63 | 725.41 |
| 200-day moving average | 36.67 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |