Ziff Davis, Inc. ZD
Set alert
53.15 USD -1.64 -2.99%
At close · Nov 2
53.15 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
53.12 Day range 55.51
22.45 52-week range 60.48
- YTD
- +51.21%
- 1 year
- +56.78%
- Open
- 55.14
- Prev close
- 54.79
- Mkt cap
- 1.82B
- Vol
- 413.29K
- Avg vol
- 584.63K
- EPS
- -1.50
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 53.12
- High
- 55.51
- Forward P/E
- 8.88
- Beta
- 1.09
- Short ratio
- 7.47
- Inst. own
- 123.75%
- Dividend
- 0.00
- Ex-div date
- May 16, 2019
- Earnings
- Nov 5, 2026
- 50-d avg
- 56.50
- 200-d avg
- 47.39
- 1y target
- 63.67
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (47)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:58 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:51 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:43 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 3:43 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 3:33 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:29 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 3:23 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 3:09 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 3:09 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 2:58 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:57 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 2:48 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 2:39 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 2:22 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 2:07 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:04 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 1:45 PM | 10 hours ago |
Newest 20 of 47.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.