Ziff Davis, Inc. ZD
Compare
Set alert
53.99 USD +0.84 (+1.58%)
At closeNov 3, 2026, 4:00 PM EST
53.99 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
52.20 Day range 54.03
22.45 52-week range 60.48
- YTD
- +53.60%
- 1 year
- +58.84%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Feb 23, 2026Earnings: 2.56; estimate 2.71; surprise -5.54%
- May 7, 2026Earnings: 0.73; estimate 0.72; surprise 1.39%
- Aug 6, 2026Earnings: 1.03; estimate 0.807; surprise 27.63%
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
Newest 20 of 44.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.