Ziff Davis, Inc. ZD
Set alert
54.79 USD -1.16 -2.07%
At close · Oct 30
54.79 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
53.47 Day range 55.64
26.51 52-week range 59.21
- YTD
- +55.87%
- 1 year
- +61.72%
- Open
- 55.40
- Prev close
- 55.95
- Mkt cap
- 1.88B
- Vol
- 512.63K
- Avg vol
- 582.84K
- EPS
- -1.50
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 53.47
- High
- 55.64
- Forward P/E
- 9.16
- Beta
- 1.04
- Short ratio
- 7.47
- Inst. own
- 123.81%
- Dividend
- 0.00
- Ex-div date
- May 16, 2019
- Earnings
- Nov 5, 2026
- 50-d avg
- 56.52
- 200-d avg
- 47.29
- 1y target
- 63.67
1D chart
Price, volume, indicators and comparisons
Signals (59)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 2:48 PM | 2 days ago |
| SMA: Bearish | 2:43 PM | 2 days ago |
| SMA: Bullish | 2:40 PM | 2 days ago |
| MACD: Buy Signal | 2:40 PM | 2 days ago |
| MACD: Sell Signal | 2:37 PM | 2 days ago |
| MACD: Buy Signal | 2:22 PM | 2 days ago |
| RSI: Oversold | 2:11 PM | 2 days ago |
| SMA: Bearish | 2:06 PM | 2 days ago |
| SMA: Bearish | 2:05 PM | 2 days ago |
| SMA: Bullish | 2:04 PM | 2 days ago |
| MACD: Sell Signal | 2:01 PM | 2 days ago |
| MACD: Buy Signal | 1:56 PM | 2 days ago |
| MACD: Sell Signal | 1:55 PM | 2 days ago |
| MACD: Buy Signal | 1:44 PM | 2 days ago |
| RSI: Overbought | 1:44 PM | 2 days ago |
| MACD: Sell Signal | 1:37 PM | 2 days ago |
| SMA: Bullish | 1:21 PM | 2 days ago |
| SMA: Bullish | 1:17 PM | 2 days ago |
| SMA: Bearish | 1:16 PM | 2 days ago |
| SMA: Bullish | 1:04 PM | 2 days ago |
| MACD: Buy Signal | 12:57 PM | 2 days ago |
| RSI: Oversold | 12:37 PM | 2 days ago |
| SMA: Bearish | 12:29 PM | 2 days ago |
| SMA: Bullish | 12:28 PM | 2 days ago |
| MACD: Sell Signal | 12:21 PM | 2 days ago |
| SMA: Bearish | 12:20 PM | 2 days ago |
| SMA: Bearish | 12:20 PM | 2 days ago |
| SMA: Bullish | 12:15 PM | 2 days ago |
| MACD: Buy Signal | 12:09 PM | 2 days ago |
| MACD: Sell Signal | 12:06 PM | 2 days ago |
| MACD: Buy Signal | 12:05 PM | 2 days ago |
| MACD: Sell Signal | 12:03 PM | 2 days ago |
| SMA: Bearish | 12:02 PM | 2 days ago |
| MACD: Buy Signal | 12:01 PM | 2 days ago |
| MACD: Sell Signal | 11:55 AM | 2 days ago |
| MACD: Buy Signal | 11:45 AM | 2 days ago |
| MACD: Sell Signal | 11:35 AM | 2 days ago |
| SMA: Bearish | 11:34 AM | 2 days ago |
| SMA: Bullish | 11:31 AM | 2 days ago |
| MACD: Buy Signal | 11:30 AM | 2 days ago |
| MACD: Sell Signal | 11:28 AM | 2 days ago |
| RSI: Oversold | 11:27 AM | 2 days ago |
| SMA: Bearish | 11:26 AM | 2 days ago |
| SMA: Bullish | 11:23 AM | 2 days ago |
| MACD: Buy Signal | 11:03 AM | 2 days ago |
| MACD: Sell Signal | 11:00 AM | 2 days ago |
| MACD: Buy Signal | 10:56 AM | 2 days ago |
| RSI: Oversold | 10:40 AM | 2 days ago |
| SMA: Bullish | 10:23 AM | 2 days ago |
| SMA: Bearish | 10:22 AM | 2 days ago |
| MACD: Sell Signal | 10:22 AM | 2 days ago |
| SMA: Bearish | 10:21 AM | 2 days ago |
| SMA: Bullish | 10:14 AM | 2 days ago |
| SMA: Bearish | 10:11 AM | 2 days ago |
| SMA: Bullish | 10:08 AM | 2 days ago |
| SMA: Bearish | 10:04 AM | 2 days ago |
| SMA: Bullish | 10:03 AM | 2 days ago |
| SMA: Bearish | 10:02 AM | 2 days ago |
| SMA: Bullish | 10:01 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.