ZCSH
The Zcash ETF
Set alert
32.64 USD -2.74 -7.74%
32.06 Day range 33.50
4.72 52-week range 41.56
- YTD
- +211.45%
- 1 year
- +265.51%
- Open
- 32.71
- Prev close
- 35.38
- Mkt cap
- 296.10M
- Vol
- 1.43M
- Avg vol
- 1.30M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 32.06
- High
- 33.50
ZCSH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.50 | 5.80 | 6.58 | 0.00% | 18 | 10 | 107.5% | 31.00 | 0.45 | 4.50 | 3.10 | 0.00% | 3 | 8 | 106.3% | ||
| 2.25 | 5.60 | 3.79 | 0.00% | — | 1 | 105.8% | 31.33 | 0.60 | 4.60 | 3.20 | 0.00% | 1 | 1 | 105.3% | ||
| — | — | — | — | — | — | — | 31.67 | 0.80 | 4.80 | 2.30 | 0.00% | 2 | 40 | 106.3% | ||
| 2.05 | 4.60 | 3.70 | -32.73% | 3 | 5 | 97.0% | 32.00 | 0.95 | 4.40 | 2.01 | 0.00% | 11 | 35 | 96.7% | ||
| — | — | — | — | — | — | — | 32.33 | — | — | 4.80 | 0.00% | — | — | 0.0% | ||
| 1.70 | 5.20 | 3.95 | 0.00% | 4 | 8 | 111.2% | 32.67 | — | — | — | — | — | — | — | ||
| 2.60 | 4.60 | 5.00 | -6.54% | 31 | 23 | 120.7% | 33.00 | 2.80 | 4.30 | 2.41 | 0.00% | 11 | 56 | 107.5% | ||
| 1.45 | 4.70 | 12.67 | 0.00% | — | 33 | 108.3% | 33.33 | 1.70 | 5.70 | 5.17 | 0.00% | 30 | 36 | 106.3% | ||
| 1.10 | 4.80 | 4.60 | 0.00% | — | 6 | 108.7% | 33.67 | 2.05 | 5.00 | 4.00 | +90.48% | 1 | 2 | 94.2% | ||
| 1.00 | 4.60 | 2.75 | -21.43% | 27 | 3 | 108.1% | 34.00 | 2.10 | 5.90 | 4.90 | 0.00% | 3 | 0 | 103.0% | ||