ZCSH option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.70 | 5.90 | 5.20 | 0.00% | 12 | 6 | 106.6% | 30.67 | | 0.20 | 4.40 | 3.24 | 0.00% | 1 | 6 | 105.6% |
|---|
| 2.50 | 5.80 | 6.58 | 0.00% | 18 | 10 | 107.5% | 31.00 | | 0.45 | 4.50 | 3.10 | 0.00% | 3 | 8 | 106.3% |
|---|
| 2.25 | 5.60 | 3.79 | 0.00% | — | 1 | 105.8% | 31.33 | | 0.60 | 4.60 | 3.20 | 0.00% | 1 | 1 | 105.3% |
|---|
| — | — | — | — | — | — | — | 31.67 | | 0.80 | 4.80 | 2.30 | 0.00% | 2 | 40 | 106.3% |
|---|
| 2.05 | 4.60 | 3.70 | -32.73% | 3 | 5 | 97.0% | 32.00 | | 0.95 | 4.40 | 2.01 | 0.00% | 11 | 35 | 96.7% |
|---|
| 1.70 | 5.20 | 3.95 | 0.00% | 4 | 8 | 111.2% | 32.67 | | — | — | — | — | — | — | — |
|---|
| 2.60 | 4.60 | 5.00 | -6.54% | 31 | 23 | 120.7% | 33.00 | | 2.80 | 4.30 | 2.41 | 0.00% | 11 | 56 | 107.5% |
|---|
| 1.45 | 4.70 | 12.67 | 0.00% | — | 33 | 108.3% | 33.33 | | 1.70 | 5.70 | 5.17 | 0.00% | 30 | 36 | 106.3% |
|---|
| 1.10 | 4.80 | 4.60 | 0.00% | — | 6 | 108.7% | 33.67 | | 2.05 | 5.00 | 4.00 | +90.48% | 1 | 2 | 94.2% |
|---|
| 1.00 | 4.60 | 2.75 | -21.43% | 27 | 3 | 108.1% | 34.00 | | 2.10 | 5.90 | 4.90 | 0.00% | 3 | 0 | 103.0% |
|---|
Sign in to watch contracts
