Innovator Equity Defined Protec ZAPR
Set alert
27.12 USD -0.08 -0.30%
As of Oct 30, 2:34 PM ET
27.10 Day range 27.12
25.48 52-week range 27.20
- YTD
- +5.20%
- 1 year
- +6.31%
- Open
- 27.10
- Prev close
- 27.20
- Mkt cap
- 68.01M
- Vol
- 926
- Avg vol
- 5.54K
- EPS
- 1.14
- P/E
- 23.86
- Div yield
- 0.00%
More statistics
- Low
- 27.10
- High
- 27.12
1Y chart
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| RSI: Overbought | Oct 29, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 12, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 8, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| RSI: Overbought | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| RSI: Overbought | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
Compare ZAPR
Chart and line up ZAPR against other symbols or a saved comparison set.
- ZAPR Innovator Equity Defined Protec
27.12
-0.08 -0.30%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ZAPR | SPY | QQQ |
|---|---|---|---|
| Last price | 27.12 | 755.72 | 690.49 |
| Change | -0.0807 | -13.64 | -24.85 |
| Change % | -0.296691% | -1.77% | -3.47% |
| Open | 27.10 | 761.38 | 697.13 |
| Day high | 27.12 | 761.46 | 698.63 |
| Day low | 27.10 | 750.36 | 683.45 |
| Previous close | 27.20 | 769.36 | 715.34 |
| Volume | 926 | 77.70M | 85.24M |
| Average volume | 5.54K | 41.22M | 34.57M |
| Market cap | 68.01M | 812.08B | 483.28B |
| P/E ratio | 23.86 | 23.99 | 26.44 |
| Earnings per share | 1.14 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 27.20 | 779.09 | 759.66 |
| 52-week low | 25.48 | 631.97 | 558.28 |
| 1-week return | +0.071218% | -0.559233% | -1.97% |
| 1-month return | +0.293269% | -0.906075% | -6.66% |
| 3-month return | +1.42% | +1.89% | +1.02% |
| 6-month return | +2.65% | +5.16% | +3.41% |
| Year-to-date return | +5.20% | +10.82% | +12.40% |
| 1-year return | +6.31% | +11.16% | +10.29% |
| 2-year return | +10.74% | +32.90% | +42.71% |
| 50-day moving average | 27.02 | 767.63 | 725.41 |
| 200-day moving average | 26.52 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |