Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Innovator Equity Defined Protec ZAPR

Full chart Compare
Set alert

Price alert · ZAPR

All alert types
27.16 USD -0.02 (-0.07%)

Regular-session close

27.16 0.00 0.00%

After hours · Nov 13, 4:15 PM ET

27.11 Day range 27.20
25.48 52-week range 27.20
YTD
+5.36%
1 year
+6.39%

ZAPR price history

ZAPR daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202627.1927.2027.1127.16-0.01-0.04%5,200
Nov 12, 202627.2127.2127.1527.170.000.00%1,700
Nov 11, 202627.1727.1727.1427.17+0.05+0.18%800
Nov 10, 202627.1427.1527.0927.12-0.02-0.07%2,800
Nov 9, 202627.0827.1627.0827.14+0.09+0.33%3,600
Nov 6, 202627.0527.0527.0327.05+0.02+0.07%12,900
Nov 5, 202627.0827.0827.0327.03-0.13-0.48%1,600
Nov 4, 202627.1727.1927.1427.16+0.05+0.18%2,300
Nov 3, 202627.1127.1427.0927.11+0.01+0.04%7,500
Nov 2, 202627.1627.1927.0827.10-0.02-0.07%3,700
Oct 30, 202627.1027.1227.0827.12-0.08-0.29%900
Oct 29, 202627.1327.2027.1227.20+0.03+0.11%2,700
Oct 28, 202627.1327.1727.1327.17+0.02+0.07%900
Oct 27, 202627.0927.1927.0927.15+0.06+0.22%4,800
Oct 26, 202627.0927.1527.0827.09-0.01-0.04%1,700
Oct 23, 202627.0527.1527.0527.100.000.00%3,800
Oct 22, 202627.1327.1427.0627.10-0.02-0.07%4,000
Oct 21, 202627.1227.1527.1227.12+0.01+0.04%1,500
Oct 20, 202627.1127.1127.0727.110.000.00%1,500
Oct 19, 202627.1027.1527.1027.11+0.02+0.07%6,300
Oct 16, 202627.1727.1727.0527.09-0.01-0.04%3,500
Oct 15, 202627.1027.1027.1027.10+0.01+0.04%500
Oct 14, 202627.1227.1427.0927.09-0.02-0.07%10,100
Oct 13, 202627.0727.1127.0727.11-0.03-0.11%900
Oct 12, 202627.1127.1427.1127.14+0.03+0.11%1,400
Oct 9, 202627.1027.1527.0827.11-0.01-0.04%3,700
Oct 8, 202627.1127.1227.1127.12+0.03+0.11%500
Oct 7, 202627.0227.1227.0227.09+0.04+0.15%9,500
Oct 6, 202627.0627.1527.0527.05-0.03-0.11%3,700
Oct 5, 202627.0327.1127.0227.08+0.01+0.04%20,400
Oct 2, 202627.0327.0727.0227.07+0.03+0.11%1,800
Oct 1, 202626.9927.0426.9827.040.000.00%2,300
Sep 30, 202626.9727.0526.9727.04+0.01+0.04%7,100
Sep 29, 202626.9827.0326.9827.03-0.03-0.11%3,800
Sep 28, 202626.9927.0626.9927.06+0.03+0.11%2,600
Sep 25, 202627.0227.0627.0027.03+0.03+0.11%7,700
Sep 24, 202627.0027.0226.9627.000.000.00%8,200
Sep 23, 202627.0027.0226.9827.00+0.03+0.11%4,000
Sep 22, 202626.9827.0226.9726.97-0.03-0.11%9,500
Sep 21, 202627.0227.0227.0027.00+0.02+0.07%1,000
Sep 18, 202626.9826.9826.9826.98+0.02+0.07%200
Sep 17, 202626.9926.9926.9626.96+0.04+0.15%2,200
Sep 16, 202626.9527.0026.9226.92-0.01-0.04%2,700
Sep 15, 202626.9726.9726.9226.93-0.01-0.04%3,200
Sep 14, 202626.9026.9426.9026.94-0.01-0.04%200
Sep 11, 202626.9726.9726.9526.95+0.02+0.07%600
Sep 10, 202626.9826.9826.8926.93-0.02-0.07%1,700
Sep 9, 202626.9926.9926.9526.95-0.01-0.04%600
Sep 8, 202627.0227.0226.9626.96-0.02-0.07%1,500
Sep 4, 202626.9926.9926.9826.98+0.01+0.04%1,900
Sep 3, 202626.9327.0026.9326.97+0.02+0.07%2,400
Sep 2, 202626.9726.9726.9426.95+0.02+0.07%3,400
Sep 1, 202626.9226.9326.9026.93-0.01-0.04%4,300
Aug 31, 202626.9126.9926.9026.940.000.00%7,000
Aug 28, 202626.9526.9726.9426.940.000.00%2,000
Aug 27, 202626.9026.9426.9026.94+0.05+0.19%6,000
Aug 26, 202626.8926.8926.8926.89-0.01-0.04%1,600
Aug 25, 202626.8726.9026.8726.90+0.02+0.07%800
Aug 24, 202626.8926.9026.8826.88+0.01+0.04%600
Aug 21, 202626.8826.8926.8726.87+0.02+0.07%8,000
Aug 20, 202626.9026.9026.8526.85-0.05-0.19%2,900
Aug 19, 202626.8926.9226.8926.90+0.02+0.07%1,100
Aug 18, 202626.8626.9226.8626.88+0.03+0.11%2,000
Aug 17, 202626.8726.9526.8526.85-0.06-0.22%22,400
Aug 14, 202626.9426.9426.9126.91+0.01+0.04%400

65 days, newest first. Daily bars as drawn on the ZAPR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.