GraniteShares YieldBOOST SPY ETF YSPY
Set alert
15.14 USD -0.05 -0.30%
At close · Oct 30
15.34 +0.20 +1.35%
After hours · Oct 30, 4:00 PM ET
15.08 Day range 15.14
14.44 52-week range 19.66
- YTD
- -16.24%
- 1 year
- -23.01%
- Open
- 15.14
- Prev close
- 15.18
- Mkt cap
- 10.03M
- Vol
- 3.59K
- Avg vol
- 7.21K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 15.08
- High
- 15.14
1Y chart
Events in this range
- Oct 31, 2025Dividend: 0.19044
- Nov 7, 2025Dividend: 0.18254
- Nov 14, 2025Dividend: 0.18187
- Nov 21, 2025Dividend: 0.17934
- Nov 28, 2025Dividend: 0.17696
- Dec 5, 2025Dividend: 0.17862
- Dec 12, 2025Dividend: 0.17232
- Dec 19, 2025Dividend: 0.166
- Dec 26, 2025Dividend: 0.17979
- Jan 2, 2026Dividend: 0.17932
- Jan 9, 2026Dividend: 0.17797
- Jan 16, 2026Dividend: 0.17448
- Jan 23, 2026Dividend: 0.16668
- Jan 30, 2026Dividend: 0.16906
- Feb 6, 2026Dividend: 0.16633
- Feb 13, 2026Dividend: 0.1733
- Feb 20, 2026Dividend: 0.16227
- Feb 27, 2026Dividend: 0.16811
- Mar 6, 2026Dividend: 0.16159
- Mar 13, 2026Dividend: 0.15834
- Mar 20, 2026Dividend: 0.14802
- Mar 27, 2026Dividend: 0.14404
- Apr 2, 2026Dividend: 0.14162
- Apr 10, 2026Dividend: 0.14112
- Apr 17, 2026Dividend: 0.1481
- Apr 24, 2026Dividend: 0.14119
- May 1, 2026Dividend: 0.14892
- May 8, 2026Dividend: 0.14538
- May 15, 2026Dividend: 0.14476
- May 22, 2026Dividend: 0.07442
- May 29, 2026Dividend: 0.05434
- Jun 5, 2026Dividend: 0.05461
- Jun 12, 2026Dividend: 0.05128
- Jun 18, 2026Dividend: 0.05146
- Jun 26, 2026Dividend: 0.05059
- Jul 2, 2026Dividend: 0.05176
- Jul 10, 2026Dividend: 0.05208
- Jul 17, 2026Dividend: 0.03501
- Jul 24, 2026Dividend: 0.03521
- Jul 31, 2026Dividend: 0.03403
- Aug 7, 2026Dividend: 0.03532
- Aug 14, 2026Dividend: 0.03456
- Aug 21, 2026Dividend: 0.0291
- Aug 28, 2026Dividend: 0.02825
- Sep 4, 2026Dividend: 0.02833
- Sep 11, 2026Dividend: 0.02952
- Sep 18, 2026Dividend: 0.0296
- Sep 25, 2026Dividend: 0.02846
- Oct 2, 2026Dividend: 0.02965
- Oct 9, 2026Dividend: 0.02992
- Oct 16, 2026Dividend: 0.02823
- Oct 23, 2026Dividend: 0.02939
- Oct 30, 2026Dividend: 0.02924
Signals (36)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| RSI: Oversold | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 12 months ago |
Compare YSPY
Chart and line up YSPY against other symbols or a saved comparison set.
- YSPY GraniteShares YieldBOOST SPY ETF
15.14
-0.05 -0.30%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | YSPY | SPY | QQQ |
|---|---|---|---|
| Last price | 15.14 | 755.72 | 690.49 |
| Change | -0.0453 | -13.64 | -24.85 |
| Change % | -0.298403% | -1.77% | -3.47% |
| Open | 15.14 | 761.38 | 697.13 |
| Day high | 15.14 | 761.46 | 698.63 |
| Day low | 15.08 | 750.36 | 683.45 |
| Previous close | 15.18 | 769.36 | 715.34 |
| Volume | 3.59K | 77.70M | 85.24M |
| Average volume | 7.21K | 41.22M | 34.57M |
| Market cap | 10.03M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 19.66 | 779.09 | 759.66 |
| 52-week low | 14.44 | 631.97 | 558.28 |
| 1-week return | +0.368037% | -0.559233% | -1.97% |
| 1-month return | +0.235099% | -0.906075% | -6.66% |
| 3-month return | +1.31% | +1.89% | +1.02% |
| 6-month return | -2.29% | +5.16% | +3.41% |
| Year-to-date return | -16.24% | +10.82% | +12.40% |
| 1-year return | -23.01% | +11.16% | +10.29% |
| 2-year return | -25.15% | +32.90% | +42.71% |
| 50-day moving average | 15.09 | 767.63 | 725.41 |
| 200-day moving average | 15.64 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |