GraniteShares YieldBOOST SPY ETF YSPY
Set alert
15.14 USD -0.05 -0.30%
At close · Oct 30
15.34 +0.20 +1.35%
After hours · Oct 30, 4:00 PM ET
15.08 Day range 15.14
14.44 52-week range 19.66
- YTD
- -16.24%
- 1 year
- -23.01%
- Open
- 15.14
- Prev close
- 15.18
- Mkt cap
- 10.03M
- Vol
- 3.59K
- Avg vol
- 7.21K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 15.08
- High
- 15.14
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 30, 2026 | 0.02924 |
| Oct 23, 2026 | 0.02939 |
| Oct 16, 2026 | 0.02823 |
| Oct 9, 2026 | 0.02992 |
| Oct 2, 2026 | 0.02965 |
| Sep 25, 2026 | 0.02846 |
| Sep 18, 2026 | 0.0296 |
| Sep 11, 2026 | 0.02952 |
| Sep 4, 2026 | 0.02833 |
| Aug 28, 2026 | 0.02825 |
| Aug 21, 2026 | 0.0291 |
| Aug 14, 2026 | 0.03456 |
| Aug 7, 2026 | 0.03532 |
| Jul 31, 2026 | 0.03403 |
| Jul 24, 2026 | 0.03521 |
| Jul 17, 2026 | 0.03501 |
| Jul 10, 2026 | 0.05208 |
| Jul 2, 2026 | 0.05176 |
| Jun 26, 2026 | 0.05059 |
| Jun 18, 2026 | 0.05146 |
| Jun 12, 2026 | 0.05128 |
| Jun 5, 2026 | 0.05461 |
| May 29, 2026 | 0.05434 |
| May 22, 2026 | 0.07442 |
| May 15, 2026 | 0.14476 |
| May 8, 2026 | 0.14538 |
| May 1, 2026 | 0.14892 |
| Apr 24, 2026 | 0.14119 |
| Apr 17, 2026 | 0.1481 |
| Apr 10, 2026 | 0.14112 |
| Apr 2, 2026 | 0.14162 |
| Mar 27, 2026 | 0.14404 |
| Mar 20, 2026 | 0.14802 |
| Mar 13, 2026 | 0.15834 |
| Mar 6, 2026 | 0.16159 |
| Feb 27, 2026 | 0.16811 |
| Feb 20, 2026 | 0.16227 |
| Feb 13, 2026 | 0.1733 |
| Feb 6, 2026 | 0.16633 |
| Jan 30, 2026 | 0.16906 |
| Jan 23, 2026 | 0.16668 |
| Jan 16, 2026 | 0.17448 |
| Jan 9, 2026 | 0.17797 |
| Jan 2, 2026 | 0.17932 |
| Dec 26, 2025 | 0.17979 |
| Dec 19, 2025 | 0.166 |
| Dec 12, 2025 | 0.17232 |
| Dec 5, 2025 | 0.17862 |
| Nov 28, 2025 | 0.17696 |
| Nov 21, 2025 | 0.17934 |
| Nov 14, 2025 | 0.18187 |
| Nov 7, 2025 | 0.18254 |
| Oct 31, 2025 | 0.19044 |
| Oct 24, 2025 | 0.18827 |
| Oct 17, 2025 | 0.18617 |
| Oct 10, 2025 | 0.19603 |
| Oct 3, 2025 | 0.19176 |
| Sep 26, 2025 | 0.1874 |
| Sep 19, 2025 | 0.19076 |
| Sep 12, 2025 | 0.19315 |
| Sep 5, 2025 | 0.18762 |
| Aug 29, 2025 | 0.18823 |
| Aug 22, 2025 | 0.18493 |
| Aug 15, 2025 | 0.18829 |
| Aug 8, 2025 | 0.18685 |
| Aug 1, 2025 | 0.19544 |
| Jul 25, 2025 | 0.1957 |
| Jul 18, 2025 | 0.19375 |
| Jul 11, 2025 | 0.19353 |
| Jul 3, 2025 | 0.1926 |
| Jun 27, 2025 | 0.19173 |
| Jun 20, 2025 | 0.18864 |
| Jun 13, 2025 | 0.19181 |
| Jun 6, 2025 | 0.18955 |
| May 23, 2025 | 0.8111 |
| Apr 25, 2025 | 0.8125 |
| Mar 28, 2025 | 1.00 |
Stock splits
No splits on record
YSPY has no stock split history here.