Yiren Digital Ltd. YRD

Set alert

0.39 USD +0.02 (+4.34%)

At closeNov 5, 2026, 5:14 AM EST

0.39 0.00 +0.03%

Pre-market · Nov 5, 5:14 AM ET

0.3907 Day range 0.419

0.355 52-week range 5.60

Chart tools

Interval

Chart is warming up

The all-time price history for YRD has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Strong Sell

Neutral

Neutral

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

YRD Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	0.4142	Bearish
EMA (5)	EMA	0.424747	Bearish
SMA (10)	SMA	0.5063	Bearish
EMA (10)	EMA	0.494948	Bearish
SMA (20)	SMA	0.62605	Bearish
EMA (20)	EMA	0.607593	Bearish
SMA (21)	SMA	0.645762	Bearish
EMA (21)	EMA	0.616856	Bearish
SMA (25)	SMA	0.69448	Bearish
EMA (25)	EMA	0.65112	Bearish
SMA (30)	SMA	0.742067	Bearish
EMA (30)	EMA	0.688805	Bearish
SMA (50)	SMA	0.8481	Bearish
EMA (50)	EMA	0.809213	Bearish
SMA (63)	SMA	0.91627	Bearish
EMA (63)	EMA	0.880679	Bearish
SMA (75)	SMA	0.954867	Bearish
EMA (75)	EMA	0.95013	Bearish
SMA (100)	SMA	1.02	Bearish
EMA (100)	EMA	1.11	Bearish
SMA (125)	SMA	1.13	Bearish
EMA (125)	EMA	1.29	Bearish
SMA (150)	SMA	1.27	Bearish
EMA (150)	EMA	1.49	Bearish
SMA (200)	SMA	1.80	Bearish
EMA (200)	EMA	1.87	Bearish
VWAP (HLC/3)	VWAP	1.61	Bullish
ZZ (0.05)	ZigZag	0.394	Neutral
BBANDS (20, 2)	Bollinger Bands	0.257807	Neutral
PSAR (0.02, 0.2)	Parabolic SAR	0.711164	Bearish
KAMA (10)	Kaufman Adaptive Moving Average	0.44976	Bearish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	0.542874	Bearish
WMA (10)	Weighted Moving Average	0.450073	Bearish
TEMA (10)	Triple Exponential Moving Average	0.357627	Bullish
TRIMA (10)	Triangular Moving Average	0.4927	Bearish
T3 (5)	Triple Exponential Moving Average	0.407149	Bearish