Yiren Digital Ltd. YRD
0.37 USD +0.01 (+2.37%)
At closeNov 6, 2026, 5:05 PM EST
0.36 -0.01 -2.26%
After hours · Nov 6, 5:05 PM ET
0.36 Day range 0.3737
0.362 52-week range 5.50
- YTD
- -89.97%
- 1 year
- -92.95%
5D chart
Chart tools
Signals (82)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:55 PM | 12 hours ago |
| SMA: Bullish | Nov 6, 2:20 PM | 14 hours ago |
| SMA: Bullish | Nov 6, 2:10 PM | 14 hours ago |
| MACD: Buy Signal | Nov 6, 2:10 PM | 14 hours ago |
| MACD: Sell Signal | Nov 6, 12:35 PM | 16 hours ago |
| SMA: Bearish | Nov 6, 12:20 PM | 16 hours ago |
| SMA: Bullish | Nov 6, 12:10 PM | 16 hours ago |
| MACD: Buy Signal | Nov 6, 12:10 PM | 16 hours ago |
| MACD: Sell Signal | Nov 6, 11:55 AM | 16 hours ago |
| SMA: Bearish | Nov 6, 11:30 AM | 17 hours ago |
| SMA: Bearish | Nov 6, 11:30 AM | 17 hours ago |
| SMA: Bullish | Nov 6, 11:00 AM | 17 hours ago |
| SMA: Bearish | Nov 6, 10:45 AM | 17 hours ago |
| SMA: Bullish | Nov 6, 10:25 AM | 18 hours ago |
| SMA: Bullish | Nov 6, 10:25 AM | 18 hours ago |
| SMA: Bearish | Nov 6, 10:20 AM | 18 hours ago |
| SMA: Bullish | Nov 6, 10:15 AM | 18 hours ago |
| SMA: Bearish | Nov 5, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 5, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 5, 3:15 PM | 1 day ago |
Newest 20 of 82.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 6
- neutral
- 43
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.3836 | Bearish |
| EMA (5) | EMA | 0.392887 | Bearish |
| SMA (10) | SMA | 0.4408 | Bearish |
| EMA (10) | EMA | 0.452635 | Bearish |
| SMA (20) | SMA | 0.5622 | Bearish |
| EMA (20) | EMA | 0.563898 | Bearish |
| SMA (21) | SMA | 0.583048 | Bearish |
| EMA (21) | EMA | 0.573443 | Bearish |
| SMA (25) | SMA | 0.64888 | Bearish |
| EMA (25) | EMA | 0.609043 | Bearish |
| SMA (30) | SMA | 0.700667 | Bearish |
| EMA (30) | EMA | 0.648577 | Bearish |
| SMA (50) | SMA | 0.82016 | Bearish |
| EMA (50) | EMA | 0.775179 | Bearish |
| SMA (63) | SMA | 0.888063 | Bearish |
| EMA (63) | EMA | 0.849049 | Bearish |
| SMA (75) | SMA | 0.93184 | Bearish |
| EMA (75) | EMA | 0.91982 | Bearish |
| SMA (100) | SMA | 0.99836 | Bearish |
| EMA (100) | EMA | 1.08 | Bearish |
| SMA (125) | SMA | 1.10 | Bearish |
| EMA (125) | EMA | 1.27 | Bearish |
| SMA (150) | SMA | 1.25 | Bearish |
| EMA (150) | EMA | 1.46 | Bearish |
| SMA (200) | SMA | 1.76 | Bearish |
| EMA (200) | EMA | 1.84 | Bearish |
| VWAP (HLC/3) | VWAP | 1.61 | Bullish |
| ZZ (0.05) | ZigZag | 0.371 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.264208 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.683241 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.401062 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.524677 | Bearish |
| WMA (10) | Weighted Moving Average | 0.405655 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.336472 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.4307 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.455257 | Bearish |