Yiren Digital Ltd. YRD
0.36 USD -0.02 (-4.55%)
At closeNov 10, 2026, 4:00 PM EST
0.36 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
0.35 Day range 0.3734
0.35 52-week range 5.51
- YTD
- -90.37%
- 1 year
- -93.52%
5D chart
Chart tools
Signals (124)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 4:00 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 4:00 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 3:30 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 3:30 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 3:25 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 3:25 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 3:00 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 2:35 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 2:30 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 1:45 PM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 1:45 PM | 5 hours ago |
| MACD: Sell Signal | Nov 10, 1:15 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 1:10 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 1:10 PM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 1:00 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 6 hours ago |
| RSI: Oversold | Nov 10, 12:20 PM | 7 hours ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.37128 | Bearish |
| EMA (5) | EMA | 0.376306 | Bearish |
| SMA (10) | SMA | 0.40084 | Bearish |
| EMA (10) | EMA | 0.423291 | Bearish |
| SMA (20) | SMA | 0.54792 | Bearish |
| EMA (20) | EMA | 0.527687 | Bearish |
| SMA (21) | SMA | 0.543495 | Bearish |
| EMA (21) | EMA | 0.537146 | Bearish |
| SMA (25) | SMA | 0.600936 | Bearish |
| EMA (25) | EMA | 0.572849 | Bearish |
| SMA (30) | SMA | 0.659147 | Bearish |
| EMA (30) | EMA | 0.613095 | Bearish |
| SMA (50) | SMA | 0.793548 | Bearish |
| EMA (50) | EMA | 0.743603 | Bearish |
| SMA (63) | SMA | 0.86107 | Bearish |
| EMA (63) | EMA | 0.819242 | Bearish |
| SMA (75) | SMA | 0.910099 | Bearish |
| EMA (75) | EMA | 0.890981 | Bearish |
| SMA (100) | SMA | 0.982254 | Bearish |
| EMA (100) | EMA | 1.05 | Bearish |
| SMA (125) | SMA | 1.08 | Bearish |
| EMA (125) | EMA | 1.24 | Bearish |
| SMA (150) | SMA | 1.23 | Bearish |
| EMA (150) | EMA | 1.43 | Bearish |
| SMA (200) | SMA | 1.73 | Bearish |
| EMA (200) | EMA | 1.81 | Bearish |
| VWAP (HLC/3) | VWAP | 1.60 | Bullish |
| ZZ (0.05) | ZigZag | 0.3564 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.229621 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.657506 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.382351 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.493897 | Bearish |
| WMA (10) | Weighted Moving Average | 0.381655 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.334675 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.39458 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.402243 | Bearish |