Yiren Digital Ltd. YRD
Set alert
0.42 USD -0.06 -11.81%
At close · Oct 30
0.42 0.00 +1.18%
After hours · Oct 30, 4:00 PM ET
0.4106 Day range 0.4869
0.4151 52-week range 5.58
- YTD
- -88.78%
- 1 year
- -92.24%
- Open
- 0.487
- Prev close
- 0.4707
- Mkt cap
- 36.32M
- Vol
- 205.73K
- Avg vol
- 2.26M
- EPS
- -2.45
- P/E
- 0.00
- Div yield
- 3.37%
More statistics
- Low
- 0.4106
- High
- 0.4869
- Forward P/E
- 11.24
- Beta
- 0.72
- Short ratio
- 0.27
- Inst. own
- 2.93%
- Dividend
- 0.20
- Ex-div date
- Sep 29, 2024
- 50-d avg
- 5.42
- 200-d avg
- 5.06
- 1y target
- 0.00
1Y chart
Signals (24)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| RSI: Oversold | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| RSI: Oversold | Dec 26, 2025 | 10 months ago |
| RSI: Oversold | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| RSI: Oversold | Nov 18, 2025 | 11 months ago |
Compare YRD
Chart and line up YRD against other symbols or a saved comparison set.
- YRD Yiren Digital Ltd.
0.42
-0.06 -11.81%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | YRD | SPY | QQQ |
|---|---|---|---|
| Last price | 0.4151 | 755.72 | 690.49 |
| Change | -0.0556 | -13.64 | -24.85 |
| Change % | -11.81% | -1.77% | -3.47% |
| Open | 0.487 | 761.38 | 697.13 |
| Day high | 0.4869 | 761.46 | 698.63 |
| Day low | 0.4106 | 750.36 | 683.45 |
| Previous close | 0.4707 | 769.36 | 715.34 |
| Volume | 205.73K | 77.70M | 85.24M |
| Average volume | 2.26M | 41.22M | 34.57M |
| Market cap | 36.32M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -2.45 | 31.50 | 26.12 |
| Dividend yield | 3.37 | 0.00 | 0.00 |
| 52-week high | 5.58 | 779.09 | 759.66 |
| 52-week low | 0.4151 | 631.97 | 558.28 |
| 1-week return | -38.32% | -0.559233% | -1.97% |
| 1-month return | -56.31% | -0.906075% | -6.66% |
| 3-month return | -62.94% | +1.89% | +1.02% |
| 6-month return | -78.49% | +5.16% | +3.41% |
| Year-to-date return | -88.78% | +10.82% | +12.40% |
| 1-year return | -92.24% | +11.16% | +10.29% |
| 2-year return | -92.64% | +32.90% | +42.71% |
| 50-day moving average | 0.9053 | 767.63 | 725.41 |
| 200-day moving average | 1.87 | 728.53 | 679.17 |
| Target price | 2.03 | — | — |
| Beta | 0.724 | 0.00 | 0.00 |
| Short ratio | 0.27 | — | — |
| Institutional ownership | 2.93% | — | — |