Yiren Digital Ltd. YRD
0.37 USD 0.00 (+0.65%)
At closeNov 9, 2026, 4:00 PM EST
0.37 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
0.3601 Day range 0.387
0.355 52-week range 5.60
- YTD
- -89.91%
- 1 year
- -92.95%
5D chart
Chart tools
Signals (82)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:10 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 12:10 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 11:55 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:30 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:30 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:00 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:45 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:25 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:25 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:20 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:15 AM | 3 days ago |
| SMA: Bearish | Nov 5, 3:25 PM | 4 days ago |
| SMA: Bullish | Nov 5, 3:20 PM | 4 days ago |
| SMA: Bearish | Nov 5, 3:15 PM | 4 days ago |
Newest 20 of 82.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 6
- neutral
- 43
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.3772 | Bullish |
| EMA (5) | EMA | 0.388925 | Bearish |
| SMA (10) | SMA | 0.4214 | Bearish |
| EMA (10) | EMA | 0.43961 | Bearish |
| SMA (20) | SMA | 0.55325 | Bearish |
| EMA (20) | EMA | 0.54648 | Bearish |
| SMA (21) | SMA | 0.553571 | Bearish |
| EMA (21) | EMA | 0.555948 | Bearish |
| SMA (25) | SMA | 0.6262 | Bearish |
| EMA (25) | EMA | 0.591501 | Bearish |
| SMA (30) | SMA | 0.680833 | Bearish |
| EMA (30) | EMA | 0.631314 | Bearish |
| SMA (50) | SMA | 0.80678 | Bearish |
| EMA (50) | EMA | 0.759721 | Bearish |
| SMA (63) | SMA | 0.874587 | Bearish |
| EMA (63) | EMA | 0.834423 | Bearish |
| SMA (75) | SMA | 0.921187 | Bearish |
| EMA (75) | EMA | 0.90564 | Bearish |
| SMA (100) | SMA | 0.99027 | Bearish |
| EMA (100) | EMA | 1.07 | Bearish |
| SMA (125) | SMA | 1.09 | Bearish |
| EMA (125) | EMA | 1.25 | Bearish |
| SMA (150) | SMA | 1.24 | Bearish |
| EMA (150) | EMA | 1.44 | Bearish |
| SMA (200) | SMA | 1.75 | Bearish |
| EMA (200) | EMA | 1.83 | Bearish |
| VWAP (HLC/3) | VWAP | 1.61 | Bullish |
| ZZ (0.05) | ZigZag | 0.381 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.244957 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.670111 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.395905 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.506393 | Bearish |
| WMA (10) | Weighted Moving Average | 0.394782 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.341765 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.410567 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.427436 | Bearish |