Yiren Digital Ltd. YRD
Full chart
Set alert
0.36 USD -0.03 (-8.07%)
At closeNov 5, 2026, 4:00 PM EST
0.37 +0.01 +2.10%
After hours · Nov 5, 4:00 PM ET
0.3601 Day range 0.4076
0.355 52-week range 5.60
- YTD
- -90.21%
- 1 year
- -93.10%
1Y chart
Signals (24)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| RSI: Oversold | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
Newest 20 of 24.
Compare YRD
Chart and line up YRD against other symbols or a saved comparison set.
- YRD Yiren Digital Ltd.
0.36
-0.03 -8.07%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.41
-0.04 -0.35%
Sign in to keep these symbols in a saved comparison set.
| Metric | YRD | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 0.3624 | 0.00001 | 0.22 | 11.41 |
| Change | -0.0318 | 0.00 | 0.00 | -0.04 |
| Change % | -8.07% | 0.00% | 0.00% | -0.349345% |
| Open | 0.405 | 0.0001 | 0.55 | 11.41 |
| Day high | 0.4076 | 0.000001 | 0.60 | 11.45 |
| Day low | 0.3601 | 0.000001 | 0.55 | 11.41 |
| Previous close | 0.3942 | 0.00001 | 0.22 | 11.45 |
| Volume | 146.01K | 170.25K | 17.86K | 1.24M |
| Average volume | 2.26M | 0 | 0 | 548.73K |
| Market cap | 31.71M | 39.52K | 9.84M | 370.39M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -2.45 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 3.37 | — | — | 0.00 |
| 52-week high | 5.60 | 0.0001 | 0.60 | 11.46 |
| 52-week low | 0.355 | 0.000001 | 0.22 | 7.63 |
| 1-week return | -23.06% | 0.00% | 0.00% | +31.15% |
| 1-month return | -61.77% | 0.00% | 0.00% | +33.45% |
| 3-month return | -67.64% | 0.00% | 0.00% | +17.99% |
| 6-month return | -81.88% | -90.00% | 0.00% | +7.14% |
| Year-to-date return | -90.21% | -90.00% | 0.00% | +19.10% |
| 1-year return | -93.10% | -90.00% | 0.00% | +26.36% |
| 2-year return | -93.90% | -90.00% | +285.96% | +26.08% |
| 50-day moving average | 0.8481 | 0.00001 | 0.22 | 9.05 |
| 200-day moving average | 1.80 | 0.000045 | 0.22 | 9.28 |
| Target price | 2.03 | — | — | 10.00 |
| Beta | 0.724 | — | — | 0.83 |
| Short ratio | 0.27 | — | — | 2.17 |
| Institutional ownership | 2.93% | — | — | 55.60% |