Full Truck Alliance Co. Ltd. YMM
Set alert
8.72 USD +0.35 +4.18%
At close · Nov 2
9.26 +0.54 +6.23%
After hours · Nov 2, 5:00 PM ET
8.39 Day range 8.85
7.46 52-week range 13.14
- YTD
- -18.73%
- 1 year
- -32.92%
- Open
- 8.50
- Prev close
- 8.37
- Mkt cap
- 9.12B
- Vol
- 5.61M
- Avg vol
- 6.83M
- EPS
- 0.57
- P/E
- 15.30
- Div yield
- 3.01%
More statistics
- Low
- 8.39
- High
- 8.85
- Forward P/E
- 9.98
- Beta
- 0.23
- Short ratio
- 3.30
- Inst. own
- 84.75%
- Dividend
- 0.25
- Ex-div date
- Oct 13, 2026
- Earnings
- Nov 19, 2026
- 50-d avg
- 8.42
- 200-d avg
- 8.79
- 1y target
- 12.57
6M chart
Events in this range
- May 21, 2026Earnings: 0.17; estimate 0.13; surprise 30.77%
- Jun 22, 2026Rating: JP Morgan · Neutral → Neutral
- Jun 29, 2026Rating: JP Morgan · Neutral → Overweight
- Jul 7, 2026Dividend: 0.084
- Aug 19, 2026Earnings: 0.2; estimate 0.19; surprise 5.26%
- Oct 14, 2026Dividend: 0.084
Signals (34)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 8 hours ago |
| SMA: Bullish | Nov 2, 2026 | 8 hours ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
YMM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.20 | 7.30 | 6.00 | 0.00% | — | 0 | 284.4% | 2.50 | — | — | — | — | — | — | — | ||
| 2.80 | 4.80 | 3.42 | 0.00% | — | 1 | 167.2% | 5.00 | — | — | — | — | — | — | — | ||
| 0.40 | 1.45 | 0.96 | 0.00% | 5 | 506 | 91.2% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.05 | -37.50% | 1 | 57 | 53.5% | 10.00 | — | — | — | — | — | — | — | ||