Full Truck Alliance Co. Ltd. YMM
9.01 USD +0.31 (+3.56%)
At closeNov 4, 2026, 4:00 PM EST
9.06 +0.05 +0.55%
After hours · Nov 4, 4:00 PM ET
8.90 Day range 9.04
7.46 52-week range 13.09
- YTD
- -16.03%
- 1 year
- -28.44%
YMM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.40 | 7.70 | 6.00 | 0.00% | — | 0 | 331.3% | 2.50 | — | — | — | — | — | — | — | ||
| 2.90 | 5.20 | 3.42 | 0.00% | — | 1 | 164.1% | 5.00 | — | — | — | — | — | — | — | ||
| 0.55 | 1.70 | 1.40 | +47.37% | 5 | 505 | 102.3% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 58 | 53.5% | 10.00 | — | — | — | — | — | — | — | ||