Full Truck Alliance Co. Ltd. YMM
Set alert
8.76 USD +0.39 +4.60%
As of Nov 2, 10:46 AM ET
8.39 Day range 8.81
7.46 52-week range 13.14
- YTD
- -18.41%
- 1 year
- -32.65%
- Open
- 8.50
- Prev close
- 8.37
- Mkt cap
- 9.15B
- Vol
- 1.10M
- Avg vol
- 6.83M
- EPS
- 0.57
- P/E
- 15.34
- Div yield
- 4.15%
More statistics
- Low
- 8.39
- High
- 8.81
- Forward P/E
- 9.58
- Beta
- 0.21
- Short ratio
- 3.30
- Inst. own
- 84.72%
- Dividend
- 0.25
- Ex-div date
- Oct 13, 2026
- Earnings
- Nov 19, 2026
- 50-d avg
- 8.42
- 200-d avg
- 8.80
- 1y target
- 12.57
1D chart
Signals (42)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:59 PM | 2 days ago |
| MACD: Buy Signal | 3:51 PM | 2 days ago |
| MACD: Sell Signal | 3:36 PM | 2 days ago |
| MACD: Buy Signal | 3:34 PM | 2 days ago |
| MACD: Sell Signal | 3:28 PM | 2 days ago |
| MACD: Buy Signal | 3:23 PM | 2 days ago |
| MACD: Sell Signal | 3:12 PM | 2 days ago |
| RSI: Overbought | 2:57 PM | 2 days ago |
| MACD: Buy Signal | 2:40 PM | 2 days ago |
| MACD: Sell Signal | 2:20 PM | 2 days ago |
| MACD: Buy Signal | 2:19 PM | 2 days ago |
| MACD: Sell Signal | 2:17 PM | 2 days ago |
| MACD: Buy Signal | 2:16 PM | 2 days ago |
| MACD: Sell Signal | 2:15 PM | 2 days ago |
| MACD: Buy Signal | 2:14 PM | 2 days ago |
| MACD: Sell Signal | 2:13 PM | 2 days ago |
| MACD: Buy Signal | 2:07 PM | 2 days ago |
| MACD: Sell Signal | 1:59 PM | 2 days ago |
| MACD: Buy Signal | 1:52 PM | 2 days ago |
| RSI: Oversold | 1:48 PM | 2 days ago |
| MACD: Sell Signal | 1:45 PM | 2 days ago |
| MACD: Buy Signal | 12:58 PM | 2 days ago |
| SMA: Bearish | 12:42 PM | 2 days ago |
| SMA: Bearish | 12:42 PM | 2 days ago |
| MACD: Sell Signal | 12:42 PM | 2 days ago |
| MACD: Buy Signal | 12:33 PM | 2 days ago |
| SMA: Bearish | 12:27 PM | 2 days ago |
| RSI: Oversold | 12:27 PM | 2 days ago |
| MACD: Sell Signal | 12:15 PM | 2 days ago |
| RSI: Overbought | 11:58 AM | 2 days ago |
| MACD: Buy Signal | 11:48 AM | 3 days ago |
| MACD: Sell Signal | 11:27 AM | 3 days ago |
| MACD: Buy Signal | 11:24 AM | 3 days ago |
| MACD: Sell Signal | 11:09 AM | 3 days ago |
| MACD: Buy Signal | 11:04 AM | 3 days ago |
| RSI: Overbought | 11:02 AM | 3 days ago |
| MACD: Sell Signal | 10:52 AM | 3 days ago |
| RSI: Overbought | 10:41 AM | 3 days ago |
| MACD: Buy Signal | 10:24 AM | 3 days ago |
| RSI: Overbought | 9:59 AM | 3 days ago |
| RSI: Overbought | 9:51 AM | 3 days ago |
| RSI: Overbought | 9:46 AM | 3 days ago |
YMM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.20 | 7.30 | 6.00 | 0.00% | — | 0 | 823.4% | 2.50 | — | — | — | — | — | — | — | ||
| 2.80 | 0.00 | 3.42 | 0.00% | — | 1 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.35 | 2.55 | 0.96 | 0.00% | 5 | 506 | 85.9% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.05 | -37.50% | 1 | 57 | 57.4% | 10.00 | — | — | — | — | — | — | — | ||