Full Truck Alliance Co. Ltd. YMM
Set alert
8.72 USD +0.35 +4.18%
At close · Nov 2
9.26 +0.54 +6.23%
After hours · Nov 2, 5:05 PM ET
8.39 Day range 8.85
7.46 52-week range 13.14
- YTD
- -18.73%
- 1 year
- -32.92%
- Open
- 8.50
- Prev close
- 8.37
- Mkt cap
- 9.12B
- Vol
- 5.61M
- Avg vol
- 6.83M
- EPS
- 0.57
- P/E
- 15.30
- Div yield
- 3.01%
More statistics
- Low
- 8.39
- High
- 8.85
- Forward P/E
- 9.98
- Beta
- 0.23
- Short ratio
- 3.30
- Inst. own
- 84.75%
- Dividend
- 0.25
- Ex-div date
- Oct 13, 2026
- Earnings
- Nov 19, 2026
- 50-d avg
- 8.42
- 200-d avg
- 8.79
- 1y target
- 12.57
5m chart
Built from the cached five-day intraday bars.
Signals (47)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 9:30 AM | 13 hours ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 3 days ago |
| RSI: Overbought | Oct 30, 12:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:05 AM | 3 days ago |
| RSI: Overbought | Oct 30, 10:20 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:20 PM | 4 days ago |
| RSI: Oversold | Oct 29, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:10 PM | 5 days ago |
| RSI: Oversold | Oct 28, 1:50 PM | 5 days ago |
| RSI: Oversold | Oct 28, 1:30 PM | 5 days ago |
| RSI: Oversold | Oct 28, 1:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:00 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:45 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 27, 3:50 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:35 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:30 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:40 PM | 6 days ago |
YMM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.20 | 7.30 | 6.00 | 0.00% | — | 0 | 290.6% | 2.50 | — | — | — | — | — | — | — | ||
| 2.80 | 0.00 | 3.42 | 0.00% | — | 1 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.40 | 1.45 | 0.96 | 0.00% | 5 | 506 | 93.8% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.05 | -37.50% | 1 | 57 | 55.1% | 10.00 | — | — | — | — | — | — | — | ||